조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.42 | +0.1000 | +0.32% | 31.46 | 31.69 | 31.42 | 5,663 |
| 2026-10-12 | 31.32 | +0.1600 | +0.51% | 31.42 | 31.53 | 31.30 | 4,772 |
| 2026-10-09 | 31.16 | -0.3400 | -1.08% | 31.35 | 31.35 | 31.16 | 3,367 |
| 2026-10-08 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.25 | 3,869 |
| 2026-10-07 | 31.50 | +0.2300 | +0.74% | 31.19 | 31.50 | 31.17 | 4,371 |
| 2026-10-06 | 31.27 | +0.0100 | +0.03% | 31.35 | 31.35 | 30.97 | 5,198 |
| 2026-10-05 | 31.26 | -0.1000 | -0.32% | 31.21 | 31.32 | 31.21 | 7,022 |
| 2026-10-02 | 31.36 | +0.0650 | +0.21% | 31.49 | 31.49 | 31.13 | 5,882 |
| 2026-10-01 | 31.30 | +0.3050 | +0.98% | 30.87 | 31.30 | 30.87 | 4,226 |
| 2026-09-30 | 30.99 | -0.8600 | -2.70% | 31.50 | 31.50 | 30.99 | 6,320 |
| 2026-09-29 | 31.85 | -0.1000 | -0.31% | 32.00 | 32.04 | 31.55 | 5,525 |
| 2026-09-28 | 31.95 | -0.0200 | -0.06% | 31.77 | 31.95 | 31.03 | 8,448 |
| 2026-09-25 | 31.97 | +0.6500 | +2.08% | 31.46 | 32.03 | 31.46 | 7,991 |
| 2026-09-24 | 31.32 | +0.5100 | +1.66% | 31.46 | 31.46 | 31.29 | 3,602 |
| 2026-09-23 | 30.81 | -1.16 | -3.63% | 32.00 | 32.00 | 30.77 | 7,558 |
| 2026-09-22 | 31.97 | -0.0800 | -0.25% | 32.21 | 32.41 | 31.97 | 8,404 |
| 2026-09-21 | 32.05 | +0.1800 | +0.56% | 31.93 | 32.05 | 31.93 | 4,346 |
| 2026-09-18 | 31.87 | -0.8400 | -2.57% | 32.50 | 32.50 | 31.75 | 26,374 |
| 2026-09-17 | 32.71 | +0.1600 | +0.49% | 32.79 | 32.95 | 32.71 | 8,344 |
| 2026-09-16 | 32.55 | -0.7800 | -2.34% | 33.33 | 34.60 | 32.55 | 11,759 |