본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.8710+0.0370+4.44%0.82000.88490.8200561,683
2026-05-190.8340-0.0322-3.72%0.88000.88000.8150547,195
2026-05-180.8662-0.0145-1.65%0.88360.89000.8400742,900
2026-05-150.8807-0.0436-4.72%0.90000.92010.8601730,972
2026-05-140.9243+0.0430+4.88%0.89000.93000.85501,207,184
2026-05-130.8813+0.0423+5.04%0.85000.90990.84001,603,296
2026-05-120.8390-0.0110-1.29%0.85330.85820.8032936,317
2026-05-110.8500-0.0231-2.65%0.87050.87990.82101,770,225
2026-05-080.8731+0.1495+20.66%0.74360.88000.74032,790,951
2026-05-070.7236-0.0176-2.37%0.76800.79000.72351,342,175
2026-05-060.7412+0.0486+7.02%0.73000.77480.71082,534,549
2026-05-050.6926-0.0258-3.59%0.73000.73450.68011,015,974
2026-05-040.7184+0.0003+0.04%0.74000.76000.70111,469,146
2026-05-010.7181+0.0091+1.28%0.73760.75200.65101,910,805
2026-04-300.7090+0.0247+3.61%0.70000.74900.69011,283,950
2026-04-290.6843-0.0308-4.31%0.73000.73000.67001,648,704
2026-04-280.7151-0.0706-8.99%0.75510.76000.70001,859,420
2026-04-270.7857-0.1889-19.38%0.72000.85000.56008,454,742
2026-04-240.9746+0.0046+0.47%0.98490.99800.95011,222,464
2026-04-230.9700-0.0400-3.96%1.001.010.94021,634,115