조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.32 | -0.4000 | -14.71% | 2.64 | 2.73 | 2.26 | 6,788,383 |
| 2026-06-17 | 2.72 | +0.3400 | +14.29% | 2.28 | 2.82 | 2.24 | 10,041,086 |
| 2026-06-16 | 2.38 | +0.4100 | +20.81% | 2.29 | 2.57 | 2.16 | 30,139,538 |
| 2026-06-15 | 1.97 | -0.1300 | -6.19% | 2.18 | 2.29 | 1.86 | 6,271,755 |
| 2026-06-12 | 2.10 | -0.3100 | -12.86% | 2.16 | 2.27 | 1.82 | 11,867,070 |
| 2026-06-11 | 2.41 | +0.2600 | +12.09% | 2.72 | 2.85 | 2.38 | 49,219,140 |
| 2026-06-10 | 2.15 | -0.3600 | -14.34% | 2.34 | 2.54 | 2.08 | 10,692,517 |
| 2026-06-09 | 2.51 | -0.7700 | -23.48% | 3.12 | 3.24 | 2.32 | 17,371,932 |
| 2026-06-08 | 3.28 | +0.1800 | +5.81% | 3.40 | 3.99 | 3.18 | 33,051,301 |
| 2026-06-05 | 3.10 | -0.5200 | -14.36% | 4.03 | 4.12 | 3.00 | 40,101,085 |
| 2026-06-04 | 3.62 | +0.4900 | +15.65% | 2.79 | 3.80 | 2.77 | 66,902,353 |
| 2026-06-03 | 3.13 | +0.7100 | +29.34% | 3.52 | 4.49 | 3.02 | 224,944,389 |
| 2026-06-02 | 2.42 | +1.49 | +160.92% | 1.21 | 2.47 | 1.08 | 252,768,970 |
| 2026-06-01 | 0.9275 | +0.0084 | +0.91% | 0.9389 | 0.9576 | 0.8888 | 882,437 |
| 2026-05-29 | 0.9191 | -0.0128 | -1.37% | 0.9700 | 0.9700 | 0.9106 | 946,325 |
| 2026-05-28 | 0.9319 | +0.1108 | +13.49% | 0.8301 | 0.9750 | 0.8210 | 2,549,179 |
| 2026-05-27 | 0.8211 | -0.0499 | -5.73% | 0.8718 | 0.8720 | 0.8211 | 692,867 |
| 2026-05-26 | 0.8710 | -0.0268 | -2.99% | 0.8900 | 0.9010 | 0.8550 | 793,241 |
| 2026-05-22 | 0.8978 | -0.0022 | -0.24% | 0.9000 | 0.9100 | 0.8699 | 773,633 |
| 2026-05-21 | 0.9000 | +0.0290 | +3.33% | 0.8720 | 0.9100 | 0.8512 | 734,632 |