조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8010 | +0.0824 | +11.47% | 0.7200 | 0.8150 | 0.7190 | 1,486,846 |
| 2026-10-12 | 0.7186 | -0.0218 | -2.94% | 0.7360 | 0.7371 | 0.7003 | 766,225 |
| 2026-10-09 | 0.7404 | -0.0031 | -0.42% | 0.7440 | 0.7499 | 0.7353 | 399,927 |
| 2026-10-08 | 0.7435 | -0.0173 | -2.27% | 0.7600 | 0.7600 | 0.7340 | 1,277,133 |
| 2026-10-07 | 0.7608 | -0.0042 | -0.55% | 0.7650 | 0.7675 | 0.7503 | 830,441 |
| 2026-10-06 | 0.7650 | -0.0320 | -4.02% | 0.7975 | 0.8086 | 0.7610 | 1,070,136 |
| 2026-10-05 | 0.7970 | -0.0359 | -4.31% | 0.7900 | 0.8200 | 0.7770 | 1,234,227 |
| 2026-10-02 | 0.8329 | +0.0033 | +0.40% | 0.8310 | 0.8520 | 0.8200 | 640,564 |
| 2026-10-01 | 0.8296 | -0.0224 | -2.63% | 0.8536 | 0.8536 | 0.8100 | 733,047 |
| 2026-09-30 | 0.8520 | +0.0097 | +1.15% | 0.8399 | 0.8799 | 0.8316 | 769,742 |
| 2026-09-29 | 0.8423 | -0.0254 | -2.93% | 0.8798 | 0.8800 | 0.8203 | 919,983 |
| 2026-09-28 | 0.8677 | +0.0052 | +0.60% | 0.8665 | 0.9000 | 0.8600 | 809,773 |
| 2026-09-25 | 0.8625 | -0.0267 | -3.00% | 0.9000 | 0.9000 | 0.8603 | 849,124 |
| 2026-09-24 | 0.8892 | +0.0410 | +4.83% | 0.8350 | 0.9057 | 0.8300 | 1,544,996 |
| 2026-09-23 | 0.8482 | -0.0240 | -2.75% | 0.8700 | 0.8799 | 0.8307 | 1,365,172 |
| 2026-09-22 | 0.8722 | -0.0034 | -0.39% | 0.8755 | 0.9050 | 0.8600 | 1,514,003 |
| 2026-09-21 | 0.8756 | -0.0163 | -1.83% | 0.9000 | 0.9100 | 0.8750 | 1,975,793 |
| 2026-09-18 | 0.8919 | +0.0044 | +0.50% | 0.8974 | 0.9176 | 0.8600 | 2,085,961 |
| 2026-09-17 | 0.8875 | +0.0875 | +10.94% | 0.8072 | 0.9200 | 0.7900 | 5,091,738 |
| 2026-09-16 | 0.8000 | +0.0199 | +2.55% | 0.7580 | 0.8100 | 0.7421 | 2,541,123 |