조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.52 | +0.4044 | +1.68% | 24.52 | 24.52 | 24.52 | 20 |
| 2026-05-19 | 24.11 | -0.1360 | -0.56% | 24.35 | 24.39 | 24.11 | 860 |
| 2026-05-18 | 24.25 | +0.2346 | +0.98% | 24.23 | 24.25 | 24.23 | 203 |
| 2026-05-15 | 24.01 | -0.2748 | -1.13% | 24.01 | 24.01 | 24.01 | 114 |
| 2026-05-14 | 24.29 | +0.4431 | +1.86% | 24.13 | 24.29 | 24.13 | 146 |
| 2026-05-13 | 23.85 | -0.4709 | -1.94% | 23.85 | 23.85 | 23.85 | 19 |
| 2026-05-12 | 24.32 | +0.0679 | +0.28% | 24.39 | 24.39 | 24.32 | 222 |
| 2026-05-11 | 24.25 | -0.2025 | -0.83% | 24.25 | 24.25 | 24.25 | 126 |
| 2026-05-08 | 24.45 | -0.3580 | -1.44% | 24.45 | 24.45 | 24.45 | 1 |
| 2026-05-07 | 24.81 | +0.2896 | +1.18% | 24.81 | 24.81 | 24.81 | 8 |
| 2026-05-06 | 24.52 | - | - | 24.43 | 24.52 | 24.43 | 51,245 |