조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.50 | +0.0415 | +0.15% | 27.40 | 27.50 | 27.40 | 119 |
| 2026-10-12 | 27.46 | +0.0659 | +0.24% | 27.52 | 27.59 | 27.46 | 477 |
| 2026-10-09 | 27.39 | +0.6525 | +2.44% | 27.24 | 27.39 | 27.24 | 272 |
| 2026-10-08 | 26.74 | +0.2032 | +0.77% | 26.64 | 26.74 | 26.51 | 457 |
| 2026-10-07 | 26.54 | +0.0291 | +0.11% | 26.38 | 26.66 | 26.38 | 312 |
| 2026-10-06 | 26.51 | +0.0742 | +0.28% | 26.52 | 26.57 | 26.47 | 1,917 |
| 2026-10-05 | 26.44 | +0.8196 | +3.20% | 26.29 | 26.44 | 26.29 | 170 |
| 2026-10-02 | 25.62 | +0.0457 | +0.18% | 25.59 | 25.62 | 25.59 | 172 |
| 2026-10-01 | 25.57 | +0.0704 | +0.28% | 25.57 | 25.57 | 25.57 | 39 |
| 2026-09-30 | 25.50 | -0.1959 | -0.76% | 25.70 | 25.70 | 25.50 | 515 |
| 2026-09-29 | 25.70 | +0.0159 | +0.06% | 25.70 | 25.70 | 25.70 | 19 |
| 2026-09-28 | 25.68 | -0.4500 | -1.72% | 25.68 | 25.68 | 25.68 | 241 |
| 2026-09-25 | 26.13 | +0.0455 | +0.17% | 25.92 | 26.13 | 25.92 | 450 |
| 2026-09-24 | 26.08 | +0.2078 | +0.80% | 26.08 | 26.08 | 26.08 | 71 |
| 2026-09-23 | 25.88 | -0.5817 | -2.20% | 26.06 | 26.06 | 25.88 | 327 |
| 2026-09-22 | 26.46 | -0.1279 | -0.48% | 26.46 | 26.46 | 26.46 | 68 |
| 2026-09-21 | 26.59 | +0.1963 | +0.74% | 26.60 | 26.60 | 26.59 | 163 |
| 2026-09-18 | 26.39 | -0.1100 | -0.42% | 26.39 | 26.39 | 26.39 | 401 |
| 2026-09-17 | 26.50 | -0.1730 | -0.65% | 26.63 | 26.63 | 26.50 | 731 |
| 2026-09-16 | 26.67 | -0.1919 | -0.71% | 26.82 | 26.84 | 26.67 | 2,151 |