조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.86 | +0.3911 | +1.54% | 25.81 | 25.86 | 25.81 | 476 |
| 2026-06-17 | 25.47 | -0.3057 | -1.19% | 26.24 | 26.24 | 25.47 | 567 |
| 2026-06-16 | 25.77 | +0.3050 | +1.20% | 25.77 | 25.77 | 25.77 | 73 |
| 2026-06-15 | 25.47 | +0.7537 | +3.05% | 25.47 | 25.47 | 25.47 | 64 |
| 2026-06-12 | 24.72 | +0.0539 | +0.22% | 24.72 | 24.72 | 24.72 | 34 |
| 2026-06-11 | 24.66 | +0.5382 | +2.23% | 24.66 | 24.66 | 24.66 | 133 |
| 2026-06-10 | 24.12 | -0.3839 | -1.57% | 24.12 | 24.12 | 24.12 | 109 |
| 2026-06-09 | 24.51 | +0.2411 | +0.99% | 24.74 | 24.74 | 24.51 | 2,749 |
| 2026-06-08 | 24.27 | -0.0332 | -0.14% | 24.27 | 24.27 | 24.27 | 320 |
| 2026-06-05 | 24.30 | -0.5559 | -2.24% | 24.30 | 24.30 | 24.30 | 50 |
| 2026-06-04 | 24.86 | +0.6129 | +2.53% | 24.86 | 24.86 | 24.86 | 91 |
| 2026-06-03 | 24.24 | -0.8194 | -3.27% | 24.10 | 24.24 | 24.10 | 10,333 |
| 2026-06-02 | 25.06 | -0.6614 | -2.57% | 25.06 | 25.06 | 25.06 | 14 |
| 2026-06-01 | 25.72 | +0.1566 | +0.61% | 25.72 | 25.72 | 25.72 | 226 |
| 2026-05-29 | 25.57 | +0.2480 | +0.98% | 25.67 | 25.67 | 25.57 | 317 |
| 2026-05-28 | 25.32 | +0.1828 | +0.73% | 25.07 | 25.32 | 25.07 | 411 |
| 2026-05-27 | 25.14 | +0.3955 | +1.60% | 25.21 | 25.21 | 25.14 | 403 |
| 2026-05-26 | 24.74 | +0.4056 | +1.67% | 24.74 | 24.74 | 24.74 | 7 |
| 2026-05-22 | 24.34 | -0.1793 | -0.73% | 24.34 | 24.34 | 24.34 | 64 |
| 2026-05-21 | 24.51 | -0.0021 | -0.01% | 24.51 | 24.51 | 24.51 | 2 |