조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.20 | +1.80 | +3.96% | 45.71 | 47.33 | 45.55 | 851,524 |
| 2026-05-19 | 45.40 | -0.5400 | -1.18% | 45.60 | 46.13 | 45.00 | 1,097,971 |
| 2026-05-18 | 45.94 | +0.7100 | +1.57% | 45.33 | 47.28 | 45.33 | 972,859 |
| 2026-05-15 | 45.23 | -0.7300 | -1.59% | 45.55 | 45.82 | 45.02 | 877,251 |
| 2026-05-14 | 45.96 | +0.7100 | +1.57% | 45.94 | 46.80 | 45.44 | 1,096,881 |
| 2026-05-13 | 45.25 | -0.8400 | -1.82% | 45.75 | 46.07 | 44.60 | 1,091,453 |
| 2026-05-12 | 46.09 | +0.1100 | +0.24% | 45.87 | 46.69 | 45.35 | 1,765,295 |
| 2026-05-11 | 45.98 | -2.10 | -4.37% | 47.53 | 47.65 | 45.85 | 889,313 |
| 2026-05-08 | 48.08 | +1.64 | +3.53% | 46.66 | 48.22 | 46.14 | 1,821,052 |
| 2026-05-07 | 46.44 | -0.1200 | -0.26% | 47.00 | 47.33 | 45.91 | 1,706,405 |
| 2026-05-06 | 46.56 | +1.46 | +3.24% | 46.00 | 47.46 | 45.25 | 1,589,745 |
| 2026-05-05 | 45.10 | +1.34 | +3.06% | 44.16 | 45.84 | 43.35 | 2,684,452 |
| 2026-05-04 | 43.76 | -1.37 | -3.04% | 44.78 | 45.00 | 43.56 | 1,314,422 |
| 2026-05-01 | 45.13 | -3.37 | -6.95% | 45.42 | 46.78 | 44.03 | 2,938,142 |
| 2026-04-30 | 48.50 | +1.02 | +2.15% | 47.35 | 49.10 | 46.80 | 1,878,942 |
| 2026-04-29 | 47.48 | -1.03 | -2.12% | 48.16 | 48.60 | 46.58 | 865,141 |
| 2026-04-28 | 48.51 | -0.7700 | -1.56% | 49.93 | 50.00 | 47.97 | 909,833 |
| 2026-04-27 | 49.28 | +1.98 | +4.19% | 47.31 | 49.31 | 47.30 | 1,152,361 |
| 2026-04-24 | 47.30 | +0.2600 | +0.55% | 47.04 | 47.97 | 46.61 | 880,450 |
| 2026-04-23 | 47.04 | -0.3700 | -0.78% | 47.34 | 48.01 | 45.81 | 647,115 |