조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.30 | +1.10 | +2.55% | 43.89 | 44.68 | 43.14 | 18,694,911 |
| 2026-06-17 | 43.20 | -1.70 | -3.79% | 45.01 | 46.54 | 43.00 | 2,966,899 |
| 2026-06-16 | 44.90 | +0.8400 | +1.91% | 44.84 | 45.88 | 44.47 | 2,417,120 |
| 2026-06-15 | 44.06 | +0.3400 | +0.78% | 45.39 | 46.37 | 43.84 | 3,063,840 |
| 2026-06-12 | 43.72 | +0.8000 | +1.86% | 43.33 | 44.52 | 43.33 | 3,111,986 |
| 2026-06-11 | 42.92 | +1.56 | +3.77% | 41.86 | 43.66 | 41.21 | 3,246,030 |
| 2026-06-10 | 41.36 | -5.94 | -12.56% | 43.88 | 46.50 | 40.60 | 5,171,835 |
| 2026-06-09 | 47.30 | +1.56 | +3.41% | 46.65 | 48.75 | 46.05 | 2,088,625 |
| 2026-06-08 | 45.74 | -0.6200 | -1.34% | 49.54 | 50.58 | 45.70 | 4,355,017 |
| 2026-06-05 | 46.36 | -2.19 | -4.51% | 48.63 | 48.75 | 46.01 | 1,872,704 |
| 2026-06-04 | 48.55 | +1.47 | +3.12% | 47.93 | 48.82 | 47.56 | 817,547 |
| 2026-06-03 | 47.08 | -1.71 | -3.50% | 48.28 | 48.53 | 46.87 | 941,132 |
| 2026-06-02 | 48.79 | +0.2300 | +0.47% | 48.65 | 49.48 | 48.02 | 1,116,044 |
| 2026-06-01 | 48.56 | +1.23 | +2.60% | 45.68 | 48.70 | 45.68 | 629,196 |
| 2026-05-29 | 47.33 | -1.60 | -3.27% | 48.78 | 49.22 | 47.10 | 1,253,471 |
| 2026-05-28 | 48.93 | +0.7900 | +1.64% | 47.60 | 48.97 | 47.08 | 786,680 |
| 2026-05-27 | 48.14 | -0.7800 | -1.59% | 48.63 | 49.32 | 47.81 | 560,161 |
| 2026-05-26 | 48.92 | +0.8600 | +1.79% | 48.51 | 48.97 | 47.80 | 955,179 |
| 2026-05-22 | 48.06 | +0.3800 | +0.80% | 47.81 | 48.71 | 47.51 | 678,455 |
| 2026-05-21 | 47.68 | +0.4800 | +1.02% | 46.41 | 47.91 | 45.35 | 1,060,063 |