조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.52 | -0.5300 | -1.43% | 37.18 | 37.58 | 36.43 | 2,634,304 |
| 2026-10-12 | 37.05 | +0.3000 | +0.82% | 36.07 | 37.40 | 35.35 | 1,741,583 |
| 2026-10-09 | 36.75 | +0.9300 | +2.60% | 36.17 | 36.79 | 35.61 | 933,473 |
| 2026-10-08 | 35.82 | 0.00 | 0.00% | 35.19 | 35.99 | 34.85 | 1,645,573 |
| 2026-10-07 | 35.82 | -0.5400 | -1.49% | 35.53 | 35.93 | 34.76 | 1,149,922 |
| 2026-10-06 | 36.36 | +1.08 | +3.06% | 35.27 | 36.96 | 35.27 | 1,914,968 |
| 2026-10-05 | 35.28 | -0.7900 | -2.19% | 35.91 | 36.19 | 35.26 | 1,290,405 |
| 2026-10-02 | 36.07 | -0.3700 | -1.02% | 36.83 | 37.50 | 35.98 | 1,215,569 |
| 2026-10-01 | 36.44 | +0.2100 | +0.58% | 35.60 | 36.73 | 35.28 | 1,485,237 |
| 2026-09-30 | 36.23 | +0.4300 | +1.20% | 36.03 | 36.67 | 35.57 | 1,615,460 |
| 2026-09-29 | 35.80 | +0.0100 | +0.03% | 35.91 | 36.39 | 35.55 | 1,703,761 |
| 2026-09-28 | 35.79 | -0.9300 | -2.53% | 36.26 | 36.78 | 35.35 | 1,904,670 |
| 2026-09-25 | 36.72 | +0.6000 | +1.66% | 36.55 | 37.29 | 36.31 | 938,440 |
| 2026-09-24 | 36.12 | -0.7000 | -1.90% | 36.57 | 36.79 | 35.56 | 1,368,252 |
| 2026-09-23 | 36.82 | +0.2200 | +0.60% | 36.35 | 37.28 | 36.31 | 1,594,653 |
| 2026-09-22 | 36.60 | +0.1200 | +0.33% | 36.96 | 37.37 | 35.42 | 2,055,426 |
| 2026-09-21 | 36.48 | +0.7300 | +2.04% | 36.72 | 37.11 | 35.37 | 2,497,166 |
| 2026-09-18 | 35.75 | -0.3100 | -0.86% | 36.06 | 36.39 | 35.16 | 8,183,010 |
| 2026-09-17 | 36.06 | -0.5500 | -1.50% | 37.52 | 37.54 | 35.82 | 3,003,856 |
| 2026-09-16 | 36.61 | -2.02 | -5.23% | 38.56 | 39.03 | 35.73 | 2,353,648 |