조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.72 | -0.3900 | -1.18% | 33.37 | 34.25 | 32.52 | 1,967,437 |
| 2026-05-19 | 33.11 | +0.0400 | +0.12% | 33.08 | 33.56 | 32.34 | 2,479,655 |
| 2026-05-18 | 33.07 | +0.1200 | +0.36% | 33.11 | 33.82 | 32.65 | 3,139,504 |
| 2026-05-15 | 32.95 | -0.4000 | -1.20% | 33.15 | 33.42 | 32.37 | 4,034,904 |
| 2026-05-14 | 33.35 | -0.1300 | -0.39% | 33.31 | 34.48 | 32.91 | 2,358,364 |
| 2026-05-13 | 33.48 | +0.2500 | +0.75% | 33.68 | 33.94 | 32.89 | 4,161,285 |
| 2026-05-12 | 33.23 | -0.1600 | -0.48% | 33.38 | 33.43 | 32.16 | 3,613,071 |
| 2026-05-11 | 33.39 | +0.2800 | +0.85% | 33.58 | 34.23 | 32.78 | 3,067,286 |
| 2026-05-08 | 33.11 | +1.43 | +4.51% | 31.90 | 33.32 | 31.46 | 3,310,367 |
| 2026-05-07 | 31.68 | -0.7900 | -2.43% | 31.95 | 32.35 | 30.75 | 3,233,524 |
| 2026-05-06 | 32.47 | -1.23 | -3.65% | 32.15 | 33.33 | 31.84 | 2,951,608 |
| 2026-05-05 | 33.70 | -0.2300 | -0.68% | 33.98 | 34.02 | 33.18 | 2,798,865 |
| 2026-05-04 | 33.93 | +1.25 | +3.82% | 32.98 | 33.93 | 31.86 | 3,760,148 |
| 2026-05-01 | 32.68 | -1.11 | -3.28% | 33.46 | 33.61 | 32.52 | 4,269,359 |
| 2026-04-30 | 33.79 | -0.0300 | -0.09% | 33.60 | 33.93 | 32.86 | 5,194,910 |
| 2026-04-29 | 33.82 | +0.7700 | +2.33% | 33.71 | 34.42 | 33.56 | 7,036,486 |
| 2026-04-28 | 33.05 | +0.2000 | +0.61% | 32.88 | 33.48 | 32.68 | 3,698,077 |
| 2026-04-27 | 32.85 | +0.1100 | +0.34% | 33.38 | 33.50 | 32.32 | 5,917,599 |
| 2026-04-24 | 32.74 | +0.4200 | +1.30% | 32.59 | 33.15 | 31.41 | 3,913,500 |
| 2026-04-23 | 32.32 | +2.90 | +9.86% | 27.65 | 32.34 | 27.02 | 7,833,180 |