조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.11 | +0.1300 | +0.68% | 19.02 | 19.22 | 18.45 | 2,205,697 |
| 2026-10-12 | 18.98 | -0.0200 | -0.11% | 19.15 | 19.34 | 18.72 | 2,343,569 |
| 2026-10-09 | 19.00 | +0.1500 | +0.80% | 18.95 | 19.51 | 18.90 | 2,339,966 |
| 2026-10-08 | 18.85 | -0.5600 | -2.89% | 19.49 | 19.75 | 18.55 | 5,497,892 |
| 2026-10-07 | 19.41 | -0.7100 | -3.53% | 19.90 | 20.14 | 19.29 | 2,938,612 |
| 2026-10-06 | 20.12 | +0.5300 | +2.71% | 19.48 | 20.20 | 19.37 | 4,204,092 |
| 2026-10-05 | 19.59 | +0.2800 | +1.45% | 19.41 | 19.95 | 19.15 | 3,500,554 |
| 2026-10-02 | 19.31 | +0.8400 | +4.55% | 18.30 | 19.33 | 18.16 | 5,724,444 |
| 2026-10-01 | 18.47 | +0.2500 | +1.37% | 18.17 | 18.78 | 18.00 | 4,137,425 |
| 2026-09-30 | 18.22 | -0.2200 | -1.19% | 18.14 | 18.50 | 17.65 | 6,615,521 |
| 2026-09-29 | 18.44 | -0.5100 | -2.69% | 18.67 | 18.92 | 18.36 | 2,997,785 |
| 2026-09-28 | 18.95 | +0.0100 | +0.05% | 19.61 | 19.80 | 18.60 | 4,189,073 |
| 2026-09-25 | 18.94 | +0.7000 | +3.84% | 18.17 | 19.53 | 18.17 | 5,305,409 |
| 2026-09-24 | 18.24 | -0.0300 | -0.16% | 18.31 | 18.52 | 17.93 | 3,954,158 |
| 2026-09-23 | 18.27 | +0.2300 | +1.27% | 18.13 | 18.95 | 17.77 | 4,450,791 |
| 2026-09-22 | 18.04 | -0.8100 | -4.30% | 18.61 | 18.92 | 17.93 | 4,477,576 |
| 2026-09-21 | 18.85 | -0.4800 | -2.48% | 19.21 | 19.25 | 18.59 | 2,807,997 |
| 2026-09-18 | 19.33 | +0.2200 | +1.15% | 19.15 | 19.60 | 19.01 | 5,222,709 |
| 2026-09-17 | 19.11 | -0.1500 | -0.78% | 19.42 | 19.71 | 18.93 | 2,873,231 |
| 2026-09-16 | 19.26 | -0.2100 | -1.08% | 19.56 | 19.75 | 18.87 | 2,980,890 |