조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.18 | +0.0100 | +0.04% | 27.29 | 27.30 | 26.18 | 5,867,593 |
| 2026-06-17 | 27.17 | -0.1800 | -0.66% | 27.54 | 27.77 | 26.81 | 2,812,420 |
| 2026-06-16 | 27.35 | -0.7200 | -2.57% | 27.75 | 28.37 | 27.30 | 2,660,841 |
| 2026-06-15 | 28.07 | -0.8000 | -2.77% | 28.22 | 28.56 | 27.77 | 2,726,038 |
| 2026-06-12 | 28.87 | +0.8400 | +3.00% | 27.73 | 29.15 | 27.70 | 3,665,878 |
| 2026-06-11 | 28.03 | -0.2000 | -0.71% | 28.90 | 29.04 | 27.50 | 3,258,059 |
| 2026-06-10 | 28.23 | +0.1000 | +0.36% | 28.03 | 28.39 | 27.53 | 3,104,091 |
| 2026-06-09 | 28.13 | -0.6300 | -2.19% | 28.44 | 28.80 | 27.32 | 3,861,960 |
| 2026-06-08 | 28.76 | +0.3100 | +1.09% | 28.90 | 29.43 | 28.71 | 2,822,622 |
| 2026-06-05 | 28.45 | -3.11 | -9.85% | 31.00 | 31.18 | 28.29 | 3,939,833 |
| 2026-06-04 | 31.56 | +0.5000 | +1.61% | 30.23 | 31.68 | 30.11 | 2,561,381 |
| 2026-06-03 | 31.06 | -0.1900 | -0.61% | 31.67 | 32.00 | 31.02 | 4,356,717 |
| 2026-06-02 | 31.25 | +1.88 | +6.40% | 29.71 | 31.46 | 29.67 | 4,003,084 |
| 2026-06-01 | 29.37 | +0.1100 | +0.38% | 30.49 | 30.49 | 29.26 | 2,331,136 |
| 2026-05-29 | 29.26 | +0.2000 | +0.69% | 29.12 | 29.65 | 28.64 | 4,705,767 |
| 2026-05-28 | 29.06 | -1.02 | -3.39% | 30.26 | 30.38 | 28.70 | 3,750,752 |
| 2026-05-27 | 30.08 | -1.87 | -5.85% | 31.14 | 31.39 | 30.04 | 3,087,937 |
| 2026-05-26 | 31.95 | +0.1100 | +0.35% | 31.93 | 32.68 | 31.52 | 2,367,507 |
| 2026-05-22 | 31.84 | -1.04 | -3.16% | 32.78 | 33.00 | 31.56 | 2,270,062 |
| 2026-05-21 | 32.88 | +0.1600 | +0.49% | 32.29 | 33.06 | 31.81 | 3,307,736 |