조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.03 | +0.7600 | +2.79% | 27.61 | 28.24 | 27.19 | 177,256 |
| 2026-05-19 | 27.27 | -0.4700 | -1.69% | 27.49 | 27.75 | 26.50 | 164,566 |
| 2026-05-18 | 27.74 | -1.92 | -6.47% | 30.45 | 30.83 | 27.11 | 229,196 |
| 2026-05-15 | 29.66 | -1.75 | -5.57% | 30.84 | 30.95 | 29.43 | 255,966 |
| 2026-05-14 | 31.41 | -0.9000 | -2.79% | 32.46 | 32.62 | 31.34 | 77,171 |
| 2026-05-13 | 32.31 | +1.18 | +3.79% | 30.78 | 32.63 | 30.78 | 179,294 |
| 2026-05-12 | 31.13 | -1.57 | -4.79% | 32.60 | 32.60 | 30.84 | 89,046 |
| 2026-05-11 | 32.70 | +0.7250 | +2.27% | 31.99 | 33.47 | 31.98 | 78,781 |
| 2026-05-08 | 31.97 | -0.0100 | -0.03% | 31.68 | 32.83 | 30.66 | 69,601 |
| 2026-05-07 | 31.98 | -0.0200 | -0.06% | 32.09 | 32.13 | 31.06 | 85,753 |
| 2026-05-06 | 32.00 | -0.8800 | -2.68% | 33.43 | 33.43 | 31.48 | 218,404 |
| 2026-05-05 | 32.88 | +1.05 | +3.30% | 32.07 | 33.21 | 31.82 | 125,879 |
| 2026-05-04 | 31.83 | +0.4000 | +1.27% | 31.29 | 32.47 | 31.29 | 123,515 |
| 2026-05-01 | 31.43 | -0.2800 | -0.88% | 31.61 | 32.26 | 30.89 | 131,972 |
| 2026-04-30 | 31.71 | +1.12 | +3.66% | 30.50 | 31.86 | 30.46 | 148,055 |
| 2026-04-29 | 30.59 | -0.7900 | -2.52% | 30.67 | 31.65 | 30.21 | 158,130 |
| 2026-04-28 | 31.38 | -0.4300 | -1.35% | 31.81 | 33.00 | 30.62 | 112,439 |
| 2026-04-27 | 31.81 | +1.08 | +3.51% | 30.94 | 33.47 | 30.74 | 242,280 |
| 2026-04-24 | 30.73 | -0.0450 | -0.15% | 30.52 | 32.50 | 30.01 | 192,040 |
| 2026-04-23 | 30.78 | -1.01 | -3.16% | 31.53 | 31.80 | 30.11 | 172,807 |