조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.79 | -1.14 | -3.17% | 36.10 | 36.10 | 34.44 | 296,790 |
| 2026-10-12 | 35.93 | -1.29 | -3.47% | 37.26 | 37.43 | 34.54 | 491,507 |
| 2026-10-09 | 37.22 | +2.61 | +7.54% | 35.01 | 38.50 | 35.01 | 642,577 |
| 2026-10-08 | 34.61 | +0.4500 | +1.32% | 33.83 | 35.73 | 33.13 | 440,665 |
| 2026-10-07 | 34.16 | -0.1000 | -0.29% | 34.02 | 36.57 | 34.00 | 385,034 |
| 2026-10-06 | 34.26 | -0.3600 | -1.04% | 35.25 | 35.59 | 33.73 | 432,766 |
| 2026-10-05 | 34.62 | -2.37 | -6.41% | 36.41 | 36.88 | 34.47 | 494,494 |
| 2026-10-02 | 36.99 | -0.2900 | -0.78% | 37.72 | 38.82 | 36.75 | 388,885 |
| 2026-10-01 | 37.28 | -1.10 | -2.87% | 38.10 | 38.59 | 37.13 | 278,891 |
| 2026-09-30 | 38.38 | +1.10 | +2.95% | 37.61 | 39.23 | 37.34 | 437,215 |
| 2026-09-29 | 37.28 | -0.6100 | -1.61% | 37.89 | 38.13 | 36.98 | 713,379 |
| 2026-09-28 | 37.89 | +0.5600 | +1.50% | 37.24 | 38.17 | 36.57 | 534,587 |
| 2026-09-25 | 37.33 | -0.4700 | -1.24% | 37.85 | 38.57 | 36.99 | 398,942 |
| 2026-09-24 | 37.80 | -1.39 | -3.55% | 39.13 | 39.39 | 37.56 | 413,501 |
| 2026-09-23 | 39.19 | -3.50 | -8.20% | 42.80 | 42.80 | 38.84 | 481,680 |
| 2026-09-22 | 42.69 | -0.3000 | -0.70% | 43.40 | 43.40 | 41.21 | 244,401 |
| 2026-09-21 | 42.99 | +0.5200 | +1.22% | 42.55 | 43.22 | 41.54 | 310,155 |
| 2026-09-18 | 42.47 | +0.3300 | +0.78% | 42.22 | 42.54 | 41.39 | 531,641 |
| 2026-09-17 | 42.14 | -0.4300 | -1.01% | 43.33 | 43.50 | 41.78 | 314,496 |
| 2026-09-16 | 42.57 | -0.4700 | -1.09% | 43.37 | 43.94 | 42.17 | 231,919 |