조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.00 | -0.0500 | -0.17% | 31.00 | 31.49 | 29.28 | 513,122 |
| 2026-06-17 | 30.05 | +2.39 | +8.64% | 27.70 | 30.12 | 27.70 | 334,450 |
| 2026-06-16 | 27.66 | -0.8400 | -2.95% | 28.74 | 29.32 | 27.37 | 160,318 |
| 2026-06-15 | 28.50 | +0.0800 | +0.28% | 28.55 | 29.22 | 28.20 | 201,997 |
| 2026-06-12 | 28.42 | -0.1200 | -0.42% | 28.57 | 29.58 | 28.29 | 158,396 |
| 2026-06-11 | 28.54 | +0.1500 | +0.53% | 27.87 | 29.36 | 27.80 | 120,333 |
| 2026-06-10 | 28.39 | -0.8800 | -3.01% | 29.27 | 30.27 | 28.33 | 193,647 |
| 2026-06-09 | 29.27 | -0.1300 | -0.44% | 29.54 | 30.42 | 29.00 | 362,817 |
| 2026-06-08 | 29.40 | +0.8700 | +3.05% | 28.84 | 29.57 | 28.30 | 99,811 |
| 2026-06-05 | 28.53 | -0.3700 | -1.28% | 28.86 | 29.56 | 28.34 | 156,848 |
| 2026-06-04 | 28.90 | +0.9500 | +3.40% | 28.21 | 30.06 | 27.75 | 167,861 |
| 2026-06-03 | 27.95 | +0.9300 | +3.44% | 27.02 | 28.39 | 26.98 | 198,425 |
| 2026-06-02 | 27.02 | -1.01 | -3.60% | 27.65 | 28.25 | 26.37 | 147,290 |
| 2026-06-01 | 28.03 | +0.0600 | +0.21% | 28.02 | 28.74 | 27.20 | 126,887 |
| 2026-05-29 | 27.97 | +0.4400 | +1.60% | 27.52 | 29.38 | 27.03 | 358,117 |
| 2026-05-28 | 27.53 | -0.2700 | -0.97% | 27.80 | 28.12 | 27.08 | 109,124 |
| 2026-05-27 | 27.80 | -0.5300 | -1.87% | 28.58 | 29.41 | 27.40 | 200,382 |
| 2026-05-26 | 28.33 | +0.2100 | +0.75% | 28.25 | 29.15 | 28.08 | 128,957 |
| 2026-05-22 | 28.12 | +0.1200 | +0.43% | 28.50 | 29.71 | 27.93 | 145,378 |
| 2026-05-21 | 28.00 | -0.0300 | -0.11% | 27.95 | 28.67 | 27.73 | 162,235 |