조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.87 | -0.2800 | -2.30% | 12.15 | 12.32 | 11.86 | 1,473,673 |
| 2026-05-19 | 12.15 | +0.1000 | +0.83% | 12.07 | 12.19 | 11.86 | 1,844,788 |
| 2026-05-18 | 12.05 | +0.5400 | +4.69% | 11.56 | 12.07 | 11.53 | 1,725,352 |
| 2026-05-15 | 11.51 | -0.0200 | -0.17% | 11.36 | 11.61 | 11.36 | 1,294,247 |
| 2026-05-14 | 11.53 | -0.1400 | -1.20% | 11.78 | 11.88 | 11.43 | 1,613,859 |
| 2026-05-13 | 11.67 | +0.0600 | +0.52% | 11.57 | 11.77 | 11.49 | 968,053 |
| 2026-05-12 | 11.61 | -0.4500 | -3.73% | 12.05 | 12.15 | 11.61 | 1,895,891 |
| 2026-05-11 | 12.06 | -0.0900 | -0.74% | 12.20 | 12.25 | 11.97 | 1,352,154 |
| 2026-05-08 | 12.15 | -0.1200 | -0.98% | 12.37 | 12.37 | 12.12 | 1,306,402 |
| 2026-05-07 | 12.27 | -0.0200 | -0.16% | 12.20 | 12.34 | 12.01 | 1,527,143 |
| 2026-05-06 | 12.29 | +0.2600 | +2.16% | 12.06 | 12.33 | 11.97 | 1,848,987 |
| 2026-05-05 | 12.03 | +0.2200 | +1.86% | 11.80 | 12.10 | 11.50 | 2,832,220 |
| 2026-05-04 | 11.81 | -0.1500 | -1.25% | 12.00 | 12.02 | 11.66 | 2,405,763 |
| 2026-05-01 | 11.96 | +0.3800 | +3.28% | 11.43 | 12.21 | 11.43 | 4,591,663 |
| 2026-04-30 | 11.58 | +0.1800 | +1.58% | 11.40 | 11.64 | 11.35 | 3,879,806 |
| 2026-04-29 | 11.40 | -0.1200 | -1.04% | 11.50 | 11.68 | 11.39 | 2,026,311 |
| 2026-04-28 | 11.52 | -0.0900 | -0.78% | 11.72 | 11.85 | 11.45 | 1,618,669 |
| 2026-04-27 | 11.61 | -0.2900 | -2.44% | 11.88 | 12.23 | 11.49 | 2,537,061 |
| 2026-04-24 | 11.90 | -0.2100 | -1.73% | 12.06 | 12.17 | 11.86 | 1,819,984 |
| 2026-04-23 | 12.11 | +0.1600 | +1.34% | 11.97 | 12.29 | 11.92 | 1,755,317 |