조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.20 | -0.2100 | -1.84% | 11.41 | 11.57 | 11.16 | 3,416,758 |
| 2026-06-17 | 11.41 | -0.6100 | -5.07% | 11.89 | 12.07 | 11.30 | 2,189,599 |
| 2026-06-16 | 12.02 | -0.0200 | -0.17% | 12.00 | 12.20 | 11.80 | 1,673,269 |
| 2026-06-15 | 12.04 | -0.4200 | -3.37% | 12.46 | 12.48 | 12.02 | 2,550,107 |
| 2026-06-12 | 12.46 | +0.4300 | +3.57% | 12.08 | 12.48 | 11.99 | 1,362,256 |
| 2026-06-11 | 12.03 | +0.2500 | +2.12% | 11.83 | 12.11 | 11.73 | 1,804,481 |
| 2026-06-10 | 11.78 | +0.0400 | +0.34% | 11.76 | 11.93 | 11.72 | 1,484,639 |
| 2026-06-09 | 11.74 | -0.0700 | -0.59% | 11.80 | 11.90 | 11.73 | 1,190,913 |
| 2026-06-08 | 11.81 | +0.0500 | +0.43% | 11.75 | 11.89 | 11.69 | 1,443,878 |
| 2026-06-05 | 11.76 | +0.1300 | +1.12% | 11.67 | 11.86 | 11.46 | 1,713,468 |
| 2026-06-04 | 11.63 | -0.1100 | -0.94% | 11.90 | 12.07 | 11.61 | 1,198,680 |
| 2026-06-03 | 11.74 | -0.4700 | -3.85% | 12.18 | 12.21 | 11.63 | 2,443,714 |
| 2026-06-02 | 12.21 | +0.0700 | +0.58% | 12.10 | 12.34 | 12.05 | 1,945,595 |
| 2026-06-01 | 12.14 | -0.3700 | -2.96% | 12.51 | 12.53 | 12.07 | 1,533,396 |
| 2026-05-29 | 12.51 | +0.3000 | +2.46% | 12.15 | 12.58 | 12.03 | 2,234,423 |
| 2026-05-28 | 12.21 | +0.1200 | +0.99% | 12.05 | 12.35 | 11.92 | 1,350,371 |
| 2026-05-27 | 12.09 | -0.0700 | -0.58% | 12.15 | 12.32 | 12.02 | 1,607,686 |
| 2026-05-26 | 12.16 | -0.0200 | -0.16% | 12.19 | 12.33 | 12.00 | 1,010,415 |
| 2026-05-22 | 12.18 | -0.0600 | -0.49% | 12.22 | 12.27 | 12.08 | 1,005,293 |
| 2026-05-21 | 12.24 | +0.3700 | +3.12% | 11.80 | 12.35 | 11.72 | 1,298,931 |