조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.55 | -0.0100 | -0.12% | 8.60 | 8.69 | 8.46 | 4,032,194 |
| 2026-10-12 | 8.56 | -0.1000 | -1.15% | 8.68 | 8.91 | 8.53 | 3,712,549 |
| 2026-10-09 | 8.66 | -0.2700 | -3.02% | 8.85 | 8.88 | 8.35 | 5,729,307 |
| 2026-10-08 | 8.93 | -0.1700 | -1.87% | 9.01 | 9.07 | 8.73 | 5,010,353 |
| 2026-10-07 | 9.10 | -0.0400 | -0.44% | 9.12 | 9.20 | 9.02 | 1,747,342 |
| 2026-10-06 | 9.14 | +0.1500 | +1.67% | 9.02 | 9.16 | 8.89 | 4,379,265 |
| 2026-10-05 | 8.99 | +0.0700 | +0.78% | 8.92 | 9.12 | 8.91 | 3,868,127 |
| 2026-10-02 | 8.92 | 0.00 | 0.00% | 9.02 | 9.21 | 8.80 | 4,432,700 |
| 2026-10-01 | 8.92 | -0.2100 | -2.30% | 9.20 | 9.23 | 8.91 | 3,796,576 |
| 2026-09-30 | 9.13 | -0.1300 | -1.40% | 9.26 | 9.45 | 9.12 | 4,557,248 |
| 2026-09-29 | 9.26 | -0.1700 | -1.80% | 9.43 | 9.50 | 9.23 | 4,998,900 |
| 2026-09-28 | 9.43 | -0.0200 | -0.21% | 9.43 | 9.56 | 9.30 | 4,589,928 |
| 2026-09-25 | 9.45 | +0.0300 | +0.32% | 9.47 | 9.56 | 9.28 | 2,387,908 |
| 2026-09-24 | 9.42 | -0.0600 | -0.63% | 9.49 | 9.79 | 9.40 | 3,162,919 |
| 2026-09-23 | 9.48 | -0.4900 | -4.91% | 9.99 | 10.06 | 9.47 | 3,303,503 |
| 2026-09-22 | 9.97 | -0.0200 | -0.20% | 10.06 | 10.20 | 9.96 | 2,622,612 |
| 2026-09-21 | 9.99 | +0.1200 | +1.22% | 9.97 | 10.09 | 9.91 | 3,669,506 |
| 2026-09-18 | 9.87 | -0.4200 | -4.08% | 10.21 | 10.27 | 9.86 | 5,493,321 |
| 2026-09-17 | 10.29 | -0.1100 | -1.06% | 10.56 | 10.60 | 10.24 | 1,914,183 |
| 2026-09-16 | 10.40 | -0.0900 | -0.86% | 10.48 | 10.53 | 10.22 | 2,003,461 |