조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 662 |
| 2026-05-19 | 15.45 | -0.0550 | -0.35% | 14.43 | 16.20 | 14.43 | 2,894 |
| 2026-05-18 | 15.51 | +0.1050 | +0.68% | 15.90 | 15.90 | 15.50 | 2,120 |
| 2026-05-15 | 15.40 | +0.6000 | +4.05% | 13.74 | 15.75 | 13.74 | 4,993 |
| 2026-05-14 | 14.80 | -0.0346 | -0.23% | 14.25 | 15.80 | 14.22 | 7,498 |
| 2026-05-13 | 14.83 | +0.0646 | +0.44% | 14.83 | 14.83 | 14.83 | 1,035 |
| 2026-05-12 | 14.77 | 0.00 | 0.00% | 14.50 | 16.05 | 13.50 | 107,414 |
| 2026-05-11 | 14.77 | -1.28 | -7.98% | 15.50 | 16.29 | 13.59 | 78,915 |
| 2026-05-08 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 214 |
| 2026-05-07 | 16.05 | 0.00 | 0.00% | 16.05 | 16.05 | 16.05 | 252 |
| 2026-05-06 | 16.05 | -0.1500 | -0.93% | 16.20 | 16.20 | 15.48 | 2,023 |
| 2026-05-05 | 16.20 | -0.2000 | -1.22% | 16.00 | 16.35 | 14.93 | 3,435 |
| 2026-05-04 | 16.40 | -0.0900 | -0.55% | 16.80 | 16.80 | 16.00 | 5,673 |
| 2026-05-01 | 16.49 | +1.31 | +8.63% | 15.89 | 16.90 | 15.89 | 7,045 |
| 2026-04-30 | 15.18 | -1.52 | -9.10% | 15.35 | 16.68 | 14.95 | 4,322 |
| 2026-04-29 | 16.70 | +0.0501 | +0.30% | 16.70 | 16.70 | 15.72 | 775 |
| 2026-04-28 | 16.65 | -0.7001 | -4.04% | 16.33 | 17.00 | 15.75 | 6,286 |
| 2026-04-27 | 17.35 | 0.00 | 0.00% | 16.45 | 17.35 | 16.45 | 774 |
| 2026-04-24 | 17.35 | +0.5100 | +3.03% | 16.84 | 18.00 | 16.75 | 8,887 |
| 2026-04-23 | 16.84 | -0.1700 | -1.00% | 16.80 | 17.38 | 16.16 | 13,475 |