조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.02 | -0.3100 | -2.51% | 12.09 | 12.09 | 12.02 | 1,641 |
| 2026-10-12 | 12.33 | +0.1400 | +1.15% | 12.40 | 12.40 | 11.62 | 16,967 |
| 2026-10-09 | 12.19 | -0.1900 | -1.53% | 12.45 | 12.60 | 12.09 | 11,336 |
| 2026-10-08 | 12.38 | -0.2100 | -1.67% | 12.84 | 12.84 | 12.32 | 17,828 |
| 2026-10-07 | 12.59 | +0.0300 | +0.24% | 12.77 | 12.80 | 12.23 | 29,677 |
| 2026-10-06 | 12.56 | -0.3400 | -2.64% | 12.56 | 12.80 | 12.42 | 34,634 |
| 2026-10-05 | 12.90 | +0.5300 | +4.28% | 12.02 | 13.05 | 12.00 | 17,598 |
| 2026-10-02 | 12.37 | -0.0500 | -0.40% | 11.92 | 12.37 | 11.92 | 12,274 |
| 2026-10-01 | 12.42 | +0.2100 | +1.72% | 12.42 | 12.42 | 12.42 | 528 |
| 2026-09-30 | 12.21 | -0.3300 | -2.63% | 12.75 | 12.85 | 12.21 | 18,385 |
| 2026-09-29 | 12.54 | +0.4900 | +4.07% | 12.39 | 13.00 | 11.82 | 231,841 |
| 2026-09-28 | 12.05 | -0.3600 | -2.90% | 12.50 | 12.88 | 11.99 | 126,886 |
| 2026-09-25 | 12.41 | +0.4450 | +3.72% | 12.30 | 12.41 | 11.98 | 22,799 |
| 2026-09-24 | 11.97 | -0.4450 | -3.59% | 11.88 | 12.83 | 11.88 | 27,319 |
| 2026-09-23 | 12.41 | +0.0600 | +0.49% | 12.45 | 12.45 | 12.41 | 1,864 |
| 2026-09-22 | 12.35 | -0.0700 | -0.56% | 12.28 | 12.35 | 12.28 | 2,017 |
| 2026-09-21 | 12.42 | 0.00 | 0.00% | 12.42 | 12.42 | 12.42 | 1,807 |
| 2026-09-18 | 12.42 | -0.0550 | -0.44% | 13.01 | 13.01 | 12.37 | 3,512 |
| 2026-09-17 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 259 |
| 2026-09-16 | 12.48 | -0.1050 | -0.83% | 12.41 | 12.96 | 12.41 | 1,735 |