조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.20 | -0.2000 | -1.49% | 12.22 | 13.55 | 12.22 | 2,196 |
| 2026-06-17 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 195 |
| 2026-06-16 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 372 |
| 2026-06-15 | 13.40 | -0.2000 | -1.47% | 13.11 | 13.40 | 13.00 | 698 |
| 2026-06-12 | 13.60 | 0.00 | 0.00% | 13.33 | 13.60 | 13.33 | 1,863 |
| 2026-06-11 | 13.60 | +0.0600 | +0.44% | 13.00 | 13.60 | 13.00 | 892 |
| 2026-06-10 | 13.54 | -0.0400 | -0.29% | 13.00 | 13.54 | 13.00 | 646 |
| 2026-06-09 | 13.58 | -0.4200 | -3.00% | 13.70 | 13.75 | 12.97 | 3,061 |
| 2026-06-08 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 231 |
| 2026-06-05 | 14.00 | +0.0100 | +0.07% | 12.27 | 14.00 | 12.27 | 768 |
| 2026-06-04 | 13.99 | 0.00 | 0.00% | 14.40 | 14.40 | 13.99 | 1,247 |
| 2026-06-03 | 13.99 | +0.2000 | +1.45% | 13.00 | 14.20 | 12.75 | 1,198 |
| 2026-06-02 | 13.79 | +0.2600 | +1.92% | 13.72 | 13.79 | 13.72 | 865 |
| 2026-06-01 | 13.53 | -0.9700 | -6.69% | 14.10 | 14.10 | 13.53 | 1,370 |
| 2026-05-29 | 14.50 | +0.2500 | +1.75% | 14.75 | 14.75 | 14.09 | 2,881 |
| 2026-05-28 | 14.25 | +0.0200 | +0.14% | 13.56 | 14.25 | 13.56 | 1,249 |
| 2026-05-27 | 14.23 | -0.0409 | -0.29% | 14.50 | 14.50 | 14.09 | 1,178 |
| 2026-05-26 | 14.27 | -0.3191 | -2.19% | 12.45 | 14.70 | 12.45 | 1,932 |
| 2026-05-22 | 14.59 | -0.1500 | -1.02% | 14.17 | 14.59 | 13.51 | 6,314 |
| 2026-05-21 | 14.74 | -0.7100 | -4.60% | 15.30 | 15.40 | 14.25 | 3,716 |