조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.55 | -0.3400 | -2.86% | 11.91 | 12.09 | 11.54 | 1,684,519 |
| 2026-05-19 | 11.89 | +0.0100 | +0.08% | 11.86 | 11.92 | 11.67 | 824,722 |
| 2026-05-18 | 11.88 | +0.5400 | +4.76% | 11.32 | 11.88 | 11.32 | 766,236 |
| 2026-05-15 | 11.34 | +0.0800 | +0.71% | 11.37 | 11.41 | 11.18 | 1,091,577 |
| 2026-05-14 | 11.26 | -0.1100 | -0.97% | 11.42 | 11.60 | 11.20 | 1,048,715 |
| 2026-05-13 | 11.37 | +0.0900 | +0.80% | 11.23 | 11.46 | 11.19 | 772,803 |
| 2026-05-12 | 11.28 | -0.4400 | -3.75% | 11.78 | 11.78 | 11.27 | 1,050,014 |
| 2026-05-11 | 11.72 | -0.1000 | -0.85% | 11.87 | 11.89 | 11.63 | 741,222 |
| 2026-05-08 | 11.82 | -0.1100 | -0.92% | 11.87 | 12.02 | 11.76 | 780,061 |
| 2026-05-07 | 11.93 | -0.0700 | -0.58% | 11.91 | 12.06 | 11.72 | 1,201,493 |
| 2026-05-06 | 12.00 | +0.2500 | +2.13% | 11.86 | 12.08 | 11.70 | 1,313,480 |
| 2026-05-05 | 11.75 | +0.2400 | +2.09% | 11.51 | 11.86 | 11.27 | 1,501,796 |
| 2026-05-04 | 11.51 | -0.2600 | -2.21% | 11.70 | 11.77 | 11.28 | 1,157,942 |
| 2026-05-01 | 11.77 | +0.4300 | +3.79% | 11.50 | 11.87 | 11.43 | 1,372,782 |
| 2026-04-30 | 11.34 | +0.2200 | +1.98% | 11.20 | 11.42 | 11.11 | 1,257,251 |
| 2026-04-29 | 11.12 | -0.1100 | -0.98% | 11.20 | 11.38 | 11.11 | 928,284 |
| 2026-04-28 | 11.23 | -0.0900 | -0.80% | 11.40 | 11.49 | 11.14 | 773,417 |
| 2026-04-27 | 11.32 | -0.1800 | -1.57% | 11.50 | 11.78 | 11.20 | 1,204,863 |
| 2026-04-24 | 11.50 | -0.2200 | -1.88% | 11.74 | 11.83 | 11.47 | 1,363,304 |
| 2026-04-23 | 11.72 | +0.1300 | +1.12% | 11.67 | 11.92 | 11.63 | 980,583 |