조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.41 | +0.0200 | +0.24% | 8.40 | 8.70 | 8.35 | 1,441,876 |
| 2026-10-12 | 8.39 | -0.1300 | -1.53% | 8.55 | 8.72 | 8.36 | 1,429,422 |
| 2026-10-09 | 8.52 | -0.2300 | -2.63% | 8.70 | 8.79 | 8.21 | 3,048,839 |
| 2026-10-08 | 8.75 | -0.1700 | -1.91% | 8.91 | 9.00 | 8.57 | 2,508,960 |
| 2026-10-07 | 8.92 | -0.0250 | -0.28% | 8.95 | 9.04 | 8.82 | 1,096,844 |
| 2026-10-06 | 8.95 | +0.1450 | +1.65% | 8.86 | 9.11 | 8.73 | 1,824,771 |
| 2026-10-05 | 8.80 | +0.0500 | +0.57% | 8.74 | 9.04 | 8.74 | 1,069,975 |
| 2026-10-02 | 8.75 | -0.0350 | -0.40% | 8.89 | 8.97 | 8.65 | 1,297,460 |
| 2026-10-01 | 8.79 | -0.1050 | -1.18% | 8.93 | 9.00 | 8.71 | 2,419,172 |
| 2026-09-30 | 8.89 | -0.1200 | -1.33% | 9.06 | 9.13 | 8.88 | 1,288,875 |
| 2026-09-29 | 9.01 | -0.1200 | -1.31% | 9.07 | 9.22 | 8.94 | 1,623,408 |
| 2026-09-28 | 9.13 | -0.1300 | -1.40% | 9.26 | 9.33 | 9.10 | 2,185,670 |
| 2026-09-25 | 9.26 | +0.0300 | +0.33% | 9.20 | 9.28 | 9.03 | 1,458,382 |
| 2026-09-24 | 9.23 | -0.0100 | -0.11% | 9.30 | 9.37 | 9.17 | 1,336,590 |
| 2026-09-23 | 9.24 | -0.4900 | -5.04% | 9.75 | 9.77 | 9.23 | 1,969,104 |
| 2026-09-22 | 9.73 | -0.0800 | -0.82% | 9.82 | 9.93 | 9.73 | 1,913,344 |
| 2026-09-21 | 9.81 | +0.1600 | +1.66% | 9.74 | 9.86 | 9.66 | 2,480,098 |
| 2026-09-18 | 9.65 | -0.2500 | -2.53% | 9.86 | 9.88 | 9.63 | 4,819,950 |
| 2026-09-17 | 9.90 | -0.1400 | -1.39% | 10.10 | 10.16 | 9.87 | 2,996,961 |
| 2026-09-16 | 10.04 | -0.0400 | -0.40% | 10.09 | 10.22 | 9.91 | 2,921,846 |