조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.79 | -0.1200 | -1.10% | 10.92 | 11.07 | 10.75 | 2,891,231 |
| 2026-06-17 | 10.91 | -0.6900 | -5.95% | 11.57 | 11.64 | 10.84 | 2,382,353 |
| 2026-06-16 | 11.60 | 0.00 | 0.00% | 11.62 | 11.77 | 11.37 | 870,105 |
| 2026-06-15 | 11.60 | -0.4100 | -3.41% | 11.99 | 12.02 | 11.58 | 1,090,246 |
| 2026-06-12 | 12.01 | +0.4000 | +3.45% | 11.68 | 12.03 | 11.61 | 1,017,954 |
| 2026-06-11 | 11.61 | +0.2400 | +2.11% | 11.36 | 11.67 | 11.33 | 1,159,908 |
| 2026-06-10 | 11.37 | +0.0600 | +0.53% | 11.32 | 11.47 | 11.22 | 829,931 |
| 2026-06-09 | 11.31 | -0.0600 | -0.53% | 11.39 | 11.47 | 11.30 | 1,202,702 |
| 2026-06-08 | 11.37 | +0.0400 | +0.35% | 11.32 | 11.47 | 11.28 | 908,062 |
| 2026-06-05 | 11.33 | +0.0900 | +0.80% | 11.25 | 11.41 | 11.08 | 1,180,886 |
| 2026-06-04 | 11.24 | -0.0900 | -0.79% | 11.40 | 11.64 | 11.23 | 998,708 |
| 2026-06-03 | 11.33 | -0.5100 | -4.31% | 11.79 | 11.79 | 11.24 | 1,607,920 |
| 2026-06-02 | 11.84 | +0.0600 | +0.51% | 11.73 | 11.91 | 11.61 | 1,257,576 |
| 2026-06-01 | 11.78 | -0.3800 | -3.13% | 12.07 | 12.22 | 11.67 | 1,830,979 |
| 2026-05-29 | 12.16 | +0.2900 | +2.44% | 11.87 | 12.24 | 11.85 | 2,413,968 |
| 2026-05-28 | 11.87 | +0.1100 | +0.94% | 11.73 | 12.00 | 11.65 | 1,599,027 |
| 2026-05-27 | 11.76 | -0.0200 | -0.17% | 11.81 | 11.90 | 11.59 | 1,377,764 |
| 2026-05-26 | 11.78 | -0.0100 | -0.08% | 11.80 | 11.90 | 11.64 | 653,048 |
| 2026-05-22 | 11.79 | -0.0200 | -0.17% | 11.78 | 11.85 | 11.63 | 926,005 |
| 2026-05-21 | 11.81 | +0.2600 | +2.25% | 11.47 | 11.94 | 11.36 | 1,833,325 |