조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.93 | -0.1250 | -3.08% | 4.08 | 4.08 | 3.91 | 9,783 |
| 2026-05-19 | 4.06 | -0.1947 | -4.58% | 4.25 | 4.25 | 4.06 | 27,003 |
| 2026-05-18 | 4.25 | -0.2403 | -5.35% | 4.36 | 4.36 | 4.13 | 18,513 |
| 2026-05-15 | 4.49 | +0.2399 | +5.64% | 4.21 | 4.49 | 4.17 | 58,735 |
| 2026-05-14 | 4.25 | -0.0749 | -1.73% | 4.20 | 4.32 | 4.20 | 4,018 |
| 2026-05-13 | 4.33 | +0.0741 | +1.74% | 4.25 | 4.33 | 4.25 | 5,490 |
| 2026-05-12 | 4.25 | -0.0491 | -1.14% | 4.20 | 4.25 | 4.20 | 1,929 |
| 2026-05-11 | 4.30 | +0.0250 | +0.58% | 4.40 | 4.40 | 4.28 | 8,925 |
| 2026-05-08 | 4.28 | +0.1549 | +3.76% | 4.11 | 4.37 | 4.10 | 8,997 |
| 2026-05-07 | 4.12 | -0.0499 | -1.20% | 4.17 | 4.17 | 4.12 | 3,238 |
| 2026-05-06 | 4.17 | -0.1406 | -3.26% | 4.19 | 4.19 | 4.10 | 8,719 |
| 2026-05-05 | 4.31 | -0.0294 | -0.68% | 4.25 | 4.34 | 4.10 | 4,574 |
| 2026-05-04 | 4.34 | -0.1000 | -2.25% | 4.43 | 4.47 | 4.21 | 11,141 |
| 2026-05-01 | 4.44 | +0.0400 | +0.91% | 4.34 | 4.46 | 4.34 | 3,814 |
| 2026-04-30 | 4.40 | +0.0800 | +1.85% | 4.38 | 4.51 | 4.38 | 7,246 |
| 2026-04-29 | 4.32 | -0.1800 | -4.00% | 4.43 | 4.55 | 4.26 | 7,103 |
| 2026-04-28 | 4.50 | -0.3000 | -6.25% | 4.21 | 4.63 | 4.21 | 23,089 |
| 2026-04-27 | 4.80 | 0.00 | 0.00% | 4.76 | 4.80 | 4.68 | 1,035 |
| 2026-04-24 | 4.80 | +0.1800 | +3.90% | 4.76 | 4.95 | 4.71 | 14,268 |
| 2026-04-23 | 4.62 | -0.1718 | -3.59% | 4.76 | 4.76 | 4.59 | 9,435 |