조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.94 | -0.0400 | -1.01% | 4.01 | 4.01 | 3.74 | 31,183 |
| 2026-06-17 | 3.98 | +0.4400 | +12.43% | 3.60 | 4.00 | 3.60 | 30,718 |
| 2026-06-16 | 3.54 | +0.1000 | +2.91% | 3.43 | 3.72 | 3.43 | 19,297 |
| 2026-06-15 | 3.44 | +0.0300 | +0.88% | 3.40 | 3.61 | 3.37 | 16,371 |
| 2026-06-12 | 3.41 | -0.0250 | -0.73% | 3.49 | 3.68 | 3.41 | 7,586 |
| 2026-06-11 | 3.44 | +0.1250 | +3.78% | 3.29 | 3.49 | 3.29 | 12,003 |
| 2026-06-10 | 3.31 | -0.0600 | -1.78% | 3.26 | 3.52 | 3.26 | 7,303 |
| 2026-06-09 | 3.37 | -0.1800 | -5.07% | 3.64 | 3.72 | 3.37 | 13,930 |
| 2026-06-08 | 3.55 | -0.0600 | -1.66% | 3.56 | 3.76 | 2.87 | 39,091 |
| 2026-06-05 | 3.61 | -0.2000 | -5.25% | 3.81 | 3.81 | 3.61 | 13,885 |
| 2026-06-04 | 3.81 | +0.0100 | +0.26% | 3.69 | 4.00 | 3.69 | 18,234 |
| 2026-06-03 | 3.80 | -0.0100 | -0.26% | 3.80 | 3.87 | 3.73 | 20,724 |
| 2026-06-02 | 3.81 | -0.0400 | -1.04% | 4.04 | 4.04 | 3.81 | 4,830 |
| 2026-06-01 | 3.85 | -0.2300 | -5.64% | 3.90 | 3.97 | 3.82 | 13,856 |
| 2026-05-29 | 4.08 | +0.1100 | +2.77% | 3.92 | 4.12 | 3.92 | 4,615 |
| 2026-05-28 | 3.97 | -0.1100 | -2.70% | 4.06 | 4.14 | 3.95 | 15,298 |
| 2026-05-27 | 4.08 | +0.1900 | +4.88% | 3.93 | 4.11 | 3.91 | 32,825 |
| 2026-05-26 | 3.89 | -0.1100 | -2.75% | 3.92 | 3.96 | 3.73 | 17,222 |
| 2026-05-22 | 4.00 | +0.0107 | +0.27% | 3.98 | 4.06 | 3.98 | 3,500 |
| 2026-05-21 | 3.99 | +0.0593 | +1.51% | 4.20 | 4.20 | 3.92 | 20,387 |