조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.68 | +0.0700 | +1.25% | 5.67 | 5.78 | 5.56 | 10,735,137 |
| 2026-05-19 | 5.61 | -0.1200 | -2.09% | 5.70 | 5.71 | 5.59 | 11,732,604 |
| 2026-05-18 | 5.73 | -0.3100 | -5.13% | 6.03 | 6.06 | 5.64 | 17,277,711 |
| 2026-05-15 | 6.04 | -0.2300 | -3.67% | 6.12 | 6.14 | 5.90 | 13,353,290 |
| 2026-05-14 | 6.27 | -0.1200 | -1.88% | 6.36 | 6.59 | 6.15 | 15,463,150 |
| 2026-05-13 | 6.39 | +0.3800 | +6.32% | 5.99 | 6.72 | 5.83 | 28,290,951 |
| 2026-05-12 | 6.01 | -0.0200 | -0.33% | 5.98 | 6.13 | 5.88 | 12,362,424 |
| 2026-05-11 | 6.03 | -0.3100 | -4.89% | 6.22 | 6.22 | 5.83 | 20,646,573 |
| 2026-05-08 | 6.34 | +0.2900 | +4.79% | 6.04 | 6.37 | 5.97 | 13,085,312 |
| 2026-05-07 | 6.05 | -0.1400 | -2.26% | 6.22 | 6.27 | 5.94 | 16,000,958 |
| 2026-05-06 | 6.19 | -0.0600 | -0.96% | 5.87 | 6.24 | 5.72 | 25,757,912 |
| 2026-05-05 | 6.25 | -0.4400 | -6.58% | 6.65 | 6.70 | 6.18 | 19,146,569 |
| 2026-05-04 | 6.69 | +0.1500 | +2.29% | 6.54 | 6.77 | 6.45 | 19,080,359 |
| 2026-05-01 | 6.54 | +0.1700 | +2.67% | 6.27 | 6.60 | 6.23 | 17,796,590 |
| 2026-04-30 | 6.37 | +0.6100 | +10.59% | 5.72 | 6.40 | 5.68 | 20,927,735 |
| 2026-04-29 | 5.76 | -0.1100 | -1.87% | 5.83 | 5.84 | 5.62 | 16,976,200 |
| 2026-04-28 | 5.87 | -0.0600 | -1.01% | 5.84 | 6.06 | 5.80 | 16,357,869 |
| 2026-04-27 | 5.93 | -0.3200 | -5.12% | 6.20 | 6.20 | 5.93 | 22,676,011 |
| 2026-04-24 | 6.25 | -0.0200 | -0.32% | 6.33 | 6.42 | 6.17 | 17,179,141 |
| 2026-04-23 | 6.27 | -0.6400 | -9.26% | 6.90 | 6.90 | 6.22 | 37,794,914 |