조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.36 | -0.0800 | -2.33% | 3.42 | 3.43 | 3.32 | 8,715,998 |
| 2026-10-12 | 3.44 | -0.3550 | -9.37% | 3.72 | 3.75 | 3.41 | 14,936,414 |
| 2026-10-09 | 3.79 | -0.0300 | -0.79% | 3.88 | 3.89 | 3.75 | 6,731,424 |
| 2026-10-08 | 3.82 | -0.0700 | -1.80% | 3.87 | 3.87 | 3.72 | 12,395,311 |
| 2026-10-07 | 3.89 | -0.2700 | -6.49% | 4.09 | 4.11 | 3.80 | 12,870,697 |
| 2026-10-06 | 4.16 | -0.0100 | -0.24% | 4.18 | 4.33 | 4.12 | 7,953,644 |
| 2026-10-05 | 4.17 | +0.0400 | +0.97% | 4.13 | 4.19 | 4.06 | 7,683,405 |
| 2026-10-02 | 4.13 | -0.0600 | -1.43% | 4.27 | 4.30 | 4.08 | 7,689,938 |
| 2026-10-01 | 4.19 | +0.1200 | +2.95% | 4.12 | 4.31 | 4.03 | 8,044,222 |
| 2026-09-30 | 4.07 | 0.00 | 0.00% | 4.13 | 4.19 | 4.01 | 8,339,139 |
| 2026-09-29 | 4.07 | +0.1700 | +4.36% | 3.96 | 4.08 | 3.85 | 10,150,248 |
| 2026-09-28 | 3.90 | -0.1700 | -4.18% | 4.03 | 4.04 | 3.87 | 10,228,133 |
| 2026-09-25 | 4.07 | -0.0800 | -1.93% | 4.19 | 4.25 | 4.01 | 8,364,057 |
| 2026-09-24 | 4.15 | -0.0100 | -0.24% | 4.14 | 4.21 | 4.03 | 7,682,334 |
| 2026-09-23 | 4.16 | -0.1600 | -3.70% | 4.27 | 4.28 | 4.09 | 10,907,805 |
| 2026-09-22 | 4.32 | +0.0200 | +0.47% | 4.37 | 4.39 | 4.16 | 8,957,478 |
| 2026-09-21 | 4.30 | +0.2100 | +5.13% | 4.16 | 4.33 | 4.06 | 11,096,123 |
| 2026-09-18 | 4.09 | -0.1900 | -4.44% | 4.27 | 4.31 | 4.06 | 15,137,165 |
| 2026-09-17 | 4.28 | +0.2400 | +5.94% | 4.21 | 4.55 | 4.20 | 19,966,337 |
| 2026-09-16 | 4.04 | -0.0800 | -1.94% | 4.16 | 4.17 | 3.94 | 11,879,482 |