조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.36 | +0.2200 | +4.28% | 5.24 | 5.42 | 5.01 | 15,863,466 |
| 2026-06-17 | 5.14 | +0.1200 | +2.39% | 5.03 | 5.43 | 5.00 | 14,319,602 |
| 2026-06-16 | 5.02 | -0.2300 | -4.38% | 5.11 | 5.25 | 4.93 | 10,791,723 |
| 2026-06-15 | 5.25 | +0.0500 | +0.96% | 5.40 | 5.53 | 5.20 | 11,456,237 |
| 2026-06-12 | 5.20 | +0.0300 | +0.58% | 5.15 | 5.35 | 4.98 | 12,586,172 |
| 2026-06-11 | 5.17 | +0.4700 | +10.00% | 4.68 | 5.19 | 4.47 | 17,376,814 |
| 2026-06-10 | 4.70 | -0.4500 | -8.74% | 5.08 | 5.10 | 4.70 | 21,652,035 |
| 2026-06-09 | 5.15 | +0.0550 | +1.08% | 5.14 | 5.46 | 5.02 | 15,069,702 |
| 2026-06-08 | 5.10 | -0.0200 | -0.39% | 5.22 | 5.24 | 5.00 | 16,350,506 |
| 2026-06-05 | 5.12 | -0.5650 | -9.95% | 5.66 | 5.70 | 5.09 | 24,594,508 |
| 2026-06-04 | 5.68 | -0.0400 | -0.70% | 5.73 | 5.85 | 5.68 | 10,869,380 |
| 2026-06-03 | 5.72 | -0.4500 | -7.29% | 6.01 | 6.04 | 5.70 | 15,903,131 |
| 2026-06-02 | 6.17 | -0.4800 | -7.22% | 6.65 | 6.81 | 6.16 | 12,779,486 |
| 2026-06-01 | 6.65 | +0.1000 | +1.53% | 6.38 | 6.95 | 6.38 | 13,155,864 |
| 2026-05-29 | 6.55 | +0.0900 | +1.39% | 6.47 | 6.75 | 6.34 | 15,093,440 |
| 2026-05-28 | 6.46 | +0.2000 | +3.19% | 6.21 | 6.62 | 6.14 | 15,860,328 |
| 2026-05-27 | 6.26 | +0.2900 | +4.86% | 5.97 | 6.35 | 5.95 | 15,575,976 |
| 2026-05-26 | 5.97 | +0.1300 | +2.23% | 5.89 | 6.25 | 5.89 | 12,285,411 |
| 2026-05-22 | 5.84 | 0.00 | 0.00% | 5.86 | 6.07 | 5.82 | 10,735,919 |
| 2026-05-21 | 5.84 | +0.1600 | +2.82% | 5.65 | 5.91 | 5.55 | 14,723,367 |