조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.85 | +2.47 | +2.30% | 107.57 | 110.08 | 105.98 | 163,674 |
| 2026-05-19 | 107.38 | -2.64 | -2.40% | 109.39 | 109.39 | 105.73 | 244,120 |
| 2026-05-18 | 110.02 | -1.01 | -0.91% | 111.77 | 112.97 | 109.55 | 151,570 |
| 2026-05-15 | 111.03 | -2.94 | -2.58% | 112.76 | 113.69 | 110.02 | 188,891 |
| 2026-05-14 | 113.97 | +3.01 | +2.71% | 112.87 | 114.49 | 111.90 | 163,541 |
| 2026-05-13 | 110.96 | -1.46 | -1.30% | 112.31 | 112.78 | 110.35 | 250,927 |
| 2026-05-12 | 112.42 | -0.7200 | -0.64% | 113.71 | 114.68 | 111.31 | 260,063 |
| 2026-05-11 | 113.14 | -5.68 | -4.78% | 119.10 | 119.49 | 112.53 | 296,370 |
| 2026-05-08 | 118.82 | +2.39 | +2.05% | 117.15 | 118.95 | 113.89 | 205,393 |
| 2026-05-07 | 116.43 | -0.5200 | -0.44% | 118.16 | 118.86 | 115.54 | 346,891 |
| 2026-05-06 | 116.95 | +4.92 | +4.39% | 116.09 | 118.87 | 114.71 | 559,696 |
| 2026-05-05 | 112.03 | +5.24 | +4.91% | 106.10 | 113.60 | 103.03 | 719,240 |
| 2026-05-04 | 106.79 | -10.00 | -8.56% | 115.75 | 115.75 | 102.14 | 1,017,453 |
| 2026-05-01 | 116.79 | -2.43 | -2.04% | 119.32 | 119.32 | 115.50 | 341,299 |
| 2026-04-30 | 119.22 | +1.53 | +1.30% | 117.60 | 120.66 | 117.09 | 347,284 |
| 2026-04-29 | 117.69 | -0.4000 | -0.34% | 117.35 | 119.52 | 115.49 | 232,176 |
| 2026-04-28 | 118.09 | -0.4900 | -0.41% | 120.10 | 120.10 | 116.18 | 225,052 |
| 2026-04-27 | 118.58 | -1.43 | -1.19% | 120.01 | 121.83 | 117.71 | 191,834 |
| 2026-04-24 | 120.01 | -0.5400 | -0.45% | 120.55 | 121.36 | 118.82 | 184,677 |
| 2026-04-23 | 120.55 | +0.8700 | +0.73% | 119.76 | 120.61 | 117.73 | 226,442 |