조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.34 | +0.2000 | +0.25% | 79.36 | 79.84 | 78.57 | 196,668 |
| 2026-10-12 | 79.14 | +0.8400 | +1.07% | 77.96 | 79.61 | 77.58 | 170,495 |
| 2026-10-09 | 78.30 | -1.89 | -2.36% | 79.49 | 79.83 | 78.08 | 234,081 |
| 2026-10-08 | 80.19 | +0.0700 | +0.09% | 79.58 | 80.62 | 78.67 | 429,841 |
| 2026-10-07 | 80.12 | -2.07 | -2.52% | 81.79 | 82.27 | 79.22 | 540,148 |
| 2026-10-06 | 82.19 | -0.3900 | -0.47% | 82.91 | 82.91 | 81.17 | 558,891 |
| 2026-10-05 | 82.58 | -0.2300 | -0.28% | 82.79 | 83.68 | 81.16 | 422,269 |
| 2026-10-02 | 82.81 | +0.7000 | +0.85% | 83.50 | 83.90 | 82.29 | 499,818 |
| 2026-10-01 | 82.11 | -1.56 | -1.86% | 83.70 | 84.17 | 81.67 | 353,687 |
| 2026-09-30 | 83.67 | -1.71 | -2.00% | 85.52 | 85.52 | 82.92 | 283,343 |
| 2026-09-29 | 85.38 | -0.1400 | -0.16% | 84.80 | 85.63 | 83.68 | 253,965 |
| 2026-09-28 | 85.52 | +1.01 | +1.20% | 84.11 | 85.76 | 83.12 | 332,243 |
| 2026-09-25 | 84.51 | +0.9600 | +1.15% | 83.96 | 85.18 | 82.78 | 442,925 |
| 2026-09-24 | 83.55 | -1.48 | -1.74% | 85.81 | 85.81 | 83.38 | 413,418 |
| 2026-09-23 | 85.03 | -2.89 | -3.29% | 87.00 | 87.08 | 84.94 | 253,037 |
| 2026-09-22 | 87.92 | +0.9700 | +1.12% | 87.65 | 89.01 | 87.17 | 249,402 |
| 2026-09-21 | 86.95 | +1.35 | +1.58% | 86.50 | 87.43 | 85.28 | 232,177 |
| 2026-09-18 | 85.60 | -0.8900 | -1.03% | 86.00 | 86.27 | 85.07 | 988,126 |
| 2026-09-17 | 86.49 | -0.6200 | -0.71% | 88.78 | 89.22 | 86.26 | 239,333 |
| 2026-09-16 | 87.11 | -0.4900 | -0.56% | 87.60 | 89.33 | 86.48 | 284,481 |