조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.92 | +2.19 | +2.44% | 90.45 | 92.85 | 90.00 | 578,866 |
| 2026-06-17 | 89.73 | -3.05 | -3.29% | 92.59 | 93.97 | 89.00 | 343,077 |
| 2026-06-16 | 92.78 | +0.3200 | +0.35% | 92.74 | 93.75 | 91.53 | 361,866 |
| 2026-06-15 | 92.46 | -0.6000 | -0.64% | 94.98 | 95.77 | 91.71 | 507,189 |
| 2026-06-12 | 93.06 | +1.47 | +1.60% | 92.72 | 94.53 | 91.95 | 361,529 |
| 2026-06-11 | 91.59 | +0.8700 | +0.96% | 90.71 | 92.45 | 89.41 | 366,526 |
| 2026-06-10 | 90.72 | -2.71 | -2.90% | 93.61 | 94.42 | 90.59 | 265,377 |
| 2026-06-09 | 93.43 | +0.8300 | +0.90% | 93.70 | 95.00 | 92.48 | 462,873 |
| 2026-06-08 | 92.60 | -1.66 | -1.76% | 94.25 | 95.12 | 92.56 | 428,388 |
| 2026-06-05 | 94.26 | -1.78 | -1.85% | 95.96 | 98.61 | 93.58 | 529,627 |
| 2026-06-04 | 96.04 | -10.74 | -10.06% | 101.50 | 103.19 | 96.01 | 817,504 |
| 2026-06-03 | 106.78 | -0.0400 | -0.04% | 105.23 | 107.50 | 104.03 | 292,317 |
| 2026-06-02 | 106.82 | +0.0300 | +0.03% | 107.08 | 107.80 | 105.99 | 221,685 |
| 2026-06-01 | 106.79 | -2.23 | -2.05% | 106.47 | 107.55 | 104.08 | 290,625 |
| 2026-05-29 | 109.02 | -3.84 | -3.40% | 111.04 | 111.63 | 108.72 | 363,734 |
| 2026-05-28 | 112.86 | -0.0900 | -0.08% | 112.16 | 113.26 | 109.79 | 190,304 |
| 2026-05-27 | 112.95 | +1.18 | +1.06% | 113.21 | 115.19 | 112.15 | 254,294 |
| 2026-05-26 | 111.77 | +0.1000 | +0.09% | 112.00 | 113.98 | 111.39 | 206,666 |
| 2026-05-22 | 111.67 | +2.49 | +2.28% | 109.59 | 111.92 | 108.77 | 287,875 |
| 2026-05-21 | 109.18 | -0.6700 | -0.61% | 108.37 | 110.45 | 106.54 | 293,194 |