조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.37 | +0.1900 | +1.17% | 16.21 | 16.65 | 16.19 | 24,181 |
| 2026-05-19 | 16.18 | +0.2000 | +1.25% | 15.91 | 16.38 | 15.91 | 17,857 |
| 2026-05-18 | 15.98 | +0.3200 | +2.04% | 15.71 | 16.08 | 15.70 | 12,291 |
| 2026-05-15 | 15.66 | -0.4000 | -2.49% | 15.95 | 15.95 | 15.66 | 18,211 |
| 2026-05-14 | 16.06 | +0.2400 | +1.52% | 15.81 | 16.10 | 15.76 | 15,447 |
| 2026-05-13 | 15.82 | +0.0400 | +0.25% | 15.63 | 16.09 | 15.63 | 20,726 |
| 2026-05-12 | 15.78 | +0.0200 | +0.13% | 15.71 | 15.91 | 15.50 | 19,403 |
| 2026-05-11 | 15.76 | -0.5900 | -3.61% | 16.36 | 16.36 | 15.73 | 27,221 |
| 2026-05-08 | 16.35 | +0.0700 | +0.43% | 16.18 | 16.50 | 16.18 | 12,805 |
| 2026-05-07 | 16.28 | +0.2000 | +1.24% | 16.06 | 16.28 | 15.93 | 20,594 |
| 2026-05-06 | 16.08 | +0.1200 | +0.75% | 16.07 | 16.19 | 15.82 | 18,022 |
| 2026-05-05 | 15.96 | +0.1000 | +0.63% | 15.85 | 16.04 | 15.79 | 20,332 |
| 2026-05-04 | 15.86 | -0.4400 | -2.70% | 16.14 | 16.31 | 15.80 | 33,294 |
| 2026-05-01 | 16.30 | +0.0900 | +0.56% | 16.20 | 16.56 | 15.97 | 25,553 |
| 2026-04-30 | 16.21 | -0.0100 | -0.06% | 16.13 | 16.43 | 16.06 | 24,056 |
| 2026-04-29 | 16.22 | -0.2400 | -1.46% | 16.29 | 16.45 | 16.14 | 14,886 |
| 2026-04-28 | 16.46 | 0.00 | 0.00% | 16.55 | 16.74 | 16.25 | 29,718 |
| 2026-04-27 | 16.46 | +0.1200 | +0.73% | 16.29 | 16.59 | 16.29 | 15,461 |
| 2026-04-24 | 16.34 | +0.2800 | +1.74% | 16.04 | 16.43 | 16.04 | 17,265 |
| 2026-04-23 | 16.06 | -0.5800 | -3.49% | 16.53 | 16.63 | 15.95 | 9,849 |