조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.19 | +0.4400 | +2.63% | 17.02 | 17.25 | 16.88 | 49,739 |
| 2026-06-17 | 16.75 | -0.3100 | -1.82% | 17.13 | 17.13 | 16.56 | 22,127 |
| 2026-06-16 | 17.06 | -0.0400 | -0.23% | 17.27 | 17.27 | 16.98 | 18,847 |
| 2026-06-15 | 17.10 | -0.3500 | -2.01% | 17.41 | 17.50 | 17.10 | 41,002 |
| 2026-06-12 | 17.45 | +0.3600 | +2.11% | 17.13 | 17.45 | 16.99 | 28,955 |
| 2026-06-11 | 17.09 | -0.2800 | -1.61% | 17.44 | 17.44 | 17.09 | 12,631 |
| 2026-06-10 | 17.37 | +0.3000 | +1.76% | 17.19 | 17.49 | 16.77 | 23,970 |
| 2026-06-09 | 17.07 | +0.3100 | +1.85% | 16.89 | 17.20 | 16.36 | 29,355 |
| 2026-06-08 | 16.76 | -0.0600 | -0.36% | 16.82 | 17.05 | 16.57 | 19,904 |
| 2026-06-05 | 16.82 | +0.3000 | +1.82% | 16.54 | 17.00 | 16.25 | 13,407 |
| 2026-06-04 | 16.52 | +0.5200 | +3.25% | 16.29 | 16.58 | 16.07 | 13,986 |
| 2026-06-03 | 16.00 | -0.5600 | -3.38% | 16.59 | 16.59 | 15.95 | 34,813 |
| 2026-06-02 | 16.56 | -0.0900 | -0.54% | 16.52 | 16.82 | 16.52 | 18,376 |
| 2026-06-01 | 16.65 | -0.3900 | -2.29% | 16.85 | 16.90 | 16.49 | 25,257 |
| 2026-05-29 | 17.04 | +0.1600 | +0.95% | 16.95 | 17.16 | 16.70 | 17,549 |
| 2026-05-28 | 16.88 | +0.0700 | +0.42% | 16.77 | 17.00 | 16.60 | 22,284 |
| 2026-05-27 | 16.81 | +0.0700 | +0.42% | 16.74 | 16.98 | 16.70 | 18,172 |
| 2026-05-26 | 16.74 | +0.4100 | +2.51% | 16.33 | 16.81 | 16.33 | 24,375 |
| 2026-05-22 | 16.33 | -0.0400 | -0.24% | 16.51 | 16.51 | 16.20 | 18,205 |
| 2026-05-21 | 16.37 | 0.00 | 0.00% | 16.29 | 16.59 | 16.10 | 17,333 |