조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.64 | -0.0500 | -0.27% | 18.61 | 18.92 | 18.40 | 26,270 |
| 2026-10-12 | 18.69 | +0.1700 | +0.92% | 18.52 | 18.88 | 18.52 | 24,531 |
| 2026-10-09 | 18.52 | -0.4200 | -2.22% | 18.78 | 18.78 | 18.45 | 13,461 |
| 2026-10-08 | 18.94 | +0.2400 | +1.28% | 18.85 | 19.20 | 18.66 | 26,115 |
| 2026-10-07 | 18.70 | -0.1300 | -0.69% | 18.77 | 19.34 | 18.56 | 31,159 |
| 2026-10-06 | 18.83 | -0.0900 | -0.48% | 18.98 | 19.35 | 18.74 | 15,943 |
| 2026-10-05 | 18.92 | -0.0200 | -0.11% | 18.87 | 19.08 | 18.75 | 30,325 |
| 2026-10-02 | 18.94 | +0.1500 | +0.80% | 18.96 | 19.07 | 18.83 | 24,079 |
| 2026-10-01 | 18.79 | +0.3200 | +1.73% | 18.41 | 18.94 | 18.27 | 29,107 |
| 2026-09-30 | 18.47 | -0.1500 | -0.81% | 18.65 | 18.71 | 18.23 | 29,536 |
| 2026-09-29 | 18.62 | -0.2000 | -1.06% | 18.84 | 18.86 | 18.60 | 21,841 |
| 2026-09-28 | 18.82 | -0.0100 | -0.05% | 18.82 | 18.90 | 18.54 | 25,022 |
| 2026-09-25 | 18.83 | +0.4200 | +2.28% | 18.39 | 18.92 | 18.00 | 35,329 |
| 2026-09-24 | 18.41 | -0.1200 | -0.65% | 18.59 | 18.59 | 18.21 | 26,782 |
| 2026-09-23 | 18.53 | -0.4200 | -2.22% | 18.84 | 18.84 | 18.22 | 51,598 |
| 2026-09-22 | 18.95 | +0.0200 | +0.11% | 19.10 | 19.13 | 18.72 | 26,270 |
| 2026-09-21 | 18.93 | +0.1400 | +0.75% | 18.80 | 18.96 | 18.72 | 24,927 |
| 2026-09-18 | 18.79 | -0.3600 | -1.88% | 19.15 | 19.33 | 18.78 | 91,017 |
| 2026-09-17 | 19.15 | -0.0600 | -0.31% | 19.40 | 19.43 | 18.90 | 31,025 |
| 2026-09-16 | 19.21 | -0.2600 | -1.34% | 19.93 | 19.93 | 19.06 | 35,495 |