조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.22 | +0.0800 | +7.02% | 1.17 | 1.23 | 1.16 | 1,729,129 |
| 2026-05-19 | 1.14 | -0.0500 | -4.20% | 1.17 | 1.22 | 1.13 | 2,498,867 |
| 2026-05-18 | 1.19 | -0.0600 | -4.80% | 1.24 | 1.27 | 1.17 | 2,862,382 |
| 2026-05-15 | 1.25 | -0.0700 | -5.30% | 1.28 | 1.33 | 1.25 | 1,612,313 |
| 2026-05-14 | 1.32 | +0.1100 | +9.09% | 1.21 | 1.36 | 1.21 | 3,268,397 |
| 2026-05-13 | 1.21 | -0.0400 | -3.20% | 1.24 | 1.25 | 1.20 | 1,804,812 |
| 2026-05-12 | 1.25 | -0.0500 | -3.85% | 1.29 | 1.31 | 1.24 | 2,183,059 |
| 2026-05-11 | 1.30 | -0.1000 | -7.14% | 1.40 | 1.42 | 1.30 | 2,456,515 |
| 2026-05-08 | 1.40 | -0.0100 | -0.71% | 1.43 | 1.45 | 1.38 | 2,634,969 |
| 2026-05-07 | 1.41 | +0.0100 | +0.71% | 1.39 | 1.50 | 1.37 | 2,056,386 |
| 2026-05-06 | 1.40 | -0.0900 | -6.04% | 1.35 | 1.42 | 1.24 | 3,939,885 |
| 2026-05-05 | 1.49 | -0.0200 | -1.32% | 1.53 | 1.54 | 1.48 | 1,579,287 |
| 2026-05-04 | 1.51 | -0.0600 | -3.82% | 1.56 | 1.59 | 1.51 | 1,156,839 |
| 2026-05-01 | 1.57 | +0.0200 | +1.29% | 1.56 | 1.59 | 1.54 | 1,071,854 |
| 2026-04-30 | 1.55 | +0.0400 | +2.65% | 1.50 | 1.57 | 1.50 | 852,103 |
| 2026-04-29 | 1.51 | -0.1500 | -9.04% | 1.65 | 1.66 | 1.50 | 2,575,775 |
| 2026-04-28 | 1.66 | +0.1100 | +7.10% | 1.58 | 1.67 | 1.57 | 1,419,238 |
| 2026-04-27 | 1.55 | -0.0400 | -2.52% | 1.57 | 1.61 | 1.55 | 804,566 |
| 2026-04-24 | 1.59 | +0.0300 | +1.92% | 1.59 | 1.61 | 1.55 | 1,105,207 |
| 2026-04-23 | 1.56 | -0.1200 | -7.14% | 1.67 | 1.68 | 1.53 | 1,688,361 |