조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5552 | -0.0279 | -4.78% | 0.5885 | 0.5934 | 0.5502 | 4,003,261 |
| 2026-10-12 | 0.5831 | +0.0203 | +3.61% | 0.5797 | 0.5980 | 0.5620 | 4,073,981 |
| 2026-10-09 | 0.5628 | -0.0555 | -8.98% | 0.6100 | 0.6229 | 0.5625 | 2,932,811 |
| 2026-10-08 | 0.6183 | +0.0005 | +0.08% | 0.5955 | 0.6200 | 0.5955 | 2,168,269 |
| 2026-10-07 | 0.6178 | +0.0002 | +0.03% | 0.6010 | 0.6311 | 0.5926 | 1,815,681 |
| 2026-10-06 | 0.6176 | +0.0118 | +1.95% | 0.6200 | 0.6225 | 0.6000 | 2,123,027 |
| 2026-10-05 | 0.6058 | -0.0295 | -4.64% | 0.6500 | 0.6500 | 0.5909 | 2,348,749 |
| 2026-10-02 | 0.6353 | +0.0223 | +3.64% | 0.6351 | 0.6561 | 0.6200 | 4,854,753 |
| 2026-10-01 | 0.6130 | +0.0221 | +3.74% | 0.5846 | 0.6150 | 0.5669 | 2,848,498 |
| 2026-09-30 | 0.5909 | -0.0152 | -2.51% | 0.6223 | 0.6278 | 0.5909 | 4,750,971 |
| 2026-09-29 | 0.6061 | -0.0037 | -0.61% | 0.6138 | 0.6289 | 0.5843 | 5,437,548 |
| 2026-09-28 | 0.6098 | -0.0603 | -9.00% | 0.6600 | 0.6600 | 0.6098 | 3,157,906 |
| 2026-09-25 | 0.6701 | +0.0082 | +1.24% | 0.6676 | 0.6868 | 0.6600 | 8,367,074 |
| 2026-09-24 | 0.6619 | -0.0109 | -1.62% | 0.6701 | 0.6829 | 0.6367 | 6,336,353 |
| 2026-09-23 | 0.6728 | -0.0590 | -8.06% | 0.7252 | 0.7356 | 0.6728 | 6,934,980 |
| 2026-09-22 | 0.7318 | +0.0214 | +3.01% | 0.7167 | 0.7425 | 0.7051 | 3,714,668 |
| 2026-09-21 | 0.7104 | +0.0127 | +1.82% | 0.7200 | 0.7252 | 0.6910 | 3,305,098 |
| 2026-09-18 | 0.6977 | -0.0230 | -3.19% | 0.7001 | 0.7375 | 0.6946 | 10,775,624 |
| 2026-09-17 | 0.7207 | +0.0165 | +2.34% | 0.7231 | 0.7449 | 0.6907 | 5,536,709 |
| 2026-09-16 | 0.7042 | -0.0276 | -3.77% | 0.7305 | 0.7401 | 0.6825 | 12,710,156 |