조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.21 | 1.15 | 3,089,680 |
| 2026-06-17 | 1.17 | -0.0600 | -4.88% | 1.23 | 1.27 | 1.15 | 2,988,407 |
| 2026-06-16 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.26 | 1.20 | 1,597,786 |
| 2026-06-15 | 1.21 | +0.0800 | +7.08% | 1.18 | 1.26 | 1.17 | 2,421,380 |
| 2026-06-12 | 1.13 | -0.0300 | -2.59% | 1.17 | 1.18 | 1.13 | 2,126,269 |
| 2026-06-11 | 1.16 | +0.0600 | +5.45% | 1.10 | 1.16 | 1.10 | 2,148,366 |
| 2026-06-10 | 1.10 | -0.0400 | -3.51% | 1.14 | 1.18 | 1.10 | 1,839,986 |
| 2026-06-09 | 1.14 | +0.0100 | +0.88% | 1.12 | 1.20 | 1.11 | 2,017,241 |
| 2026-06-08 | 1.13 | -0.0500 | -4.24% | 1.19 | 1.21 | 1.12 | 1,993,593 |
| 2026-06-05 | 1.18 | -0.0700 | -5.60% | 1.23 | 1.26 | 1.17 | 1,538,978 |
| 2026-06-04 | 1.25 | +0.0700 | +5.93% | 1.21 | 1.29 | 1.19 | 1,794,397 |
| 2026-06-03 | 1.18 | -0.0700 | -5.60% | 1.23 | 1.23 | 1.16 | 2,165,113 |
| 2026-06-02 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.23 | 1,279,093 |
| 2026-06-01 | 1.26 | -0.0600 | -4.55% | 1.29 | 1.33 | 1.26 | 1,220,907 |
| 2026-05-29 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.33 | 1.30 | 1,640,791 |
| 2026-05-28 | 1.31 | +0.0200 | +1.55% | 1.27 | 1.33 | 1.27 | 1,144,963 |
| 2026-05-27 | 1.29 | +0.0200 | +1.57% | 1.26 | 1.33 | 1.26 | 1,792,139 |
| 2026-05-26 | 1.27 | +0.0200 | +1.60% | 1.27 | 1.31 | 1.25 | 1,537,595 |
| 2026-05-22 | 1.25 | 0.00 | 0.00% | 1.25 | 1.28 | 1.21 | 860,717 |
| 2026-05-21 | 1.25 | +0.0300 | +2.46% | 1.22 | 1.27 | 1.19 | 1,400,823 |