조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.35 | +0.2100 | +1.04% | 20.19 | 20.45 | 20.16 | 135,967 |
| 2026-05-19 | 20.14 | -0.0900 | -0.44% | 20.23 | 20.24 | 20.01 | 67,403 |
| 2026-05-18 | 20.23 | -0.0700 | -0.34% | 20.32 | 20.50 | 20.08 | 177,373 |
| 2026-05-15 | 20.30 | -0.3600 | -1.74% | 20.61 | 20.61 | 20.26 | 86,861 |
| 2026-05-14 | 20.66 | -0.1700 | -0.82% | 20.78 | 20.90 | 20.61 | 53,281 |
| 2026-05-13 | 20.83 | -0.1100 | -0.53% | 20.94 | 21.01 | 20.80 | 56,189 |
| 2026-05-12 | 20.94 | -0.2000 | -0.95% | 21.00 | 21.03 | 20.85 | 37,175 |
| 2026-05-11 | 21.14 | +0.0700 | +0.33% | 21.08 | 21.23 | 21.01 | 101,545 |
| 2026-05-08 | 21.07 | +0.1200 | +0.57% | 20.99 | 21.09 | 20.91 | 42,759 |
| 2026-05-07 | 20.95 | +0.0300 | +0.14% | 20.99 | 21.03 | 20.82 | 35,149 |
| 2026-05-06 | 20.92 | +0.0100 | +0.05% | 21.04 | 21.06 | 20.86 | 47,414 |
| 2026-05-05 | 20.91 | +0.0300 | +0.14% | 20.98 | 21.00 | 20.88 | 31,293 |
| 2026-05-04 | 20.88 | -0.1200 | -0.57% | 20.96 | 21.00 | 20.80 | 47,973 |
| 2026-05-01 | 21.00 | +0.0400 | +0.19% | 21.02 | 21.08 | 20.94 | 33,113 |
| 2026-04-30 | 20.96 | +0.1800 | +0.87% | 20.85 | 21.05 | 20.81 | 67,637 |
| 2026-04-29 | 20.78 | +0.0500 | +0.24% | 20.79 | 20.87 | 20.69 | 47,402 |
| 2026-04-28 | 20.73 | -0.1700 | -0.81% | 20.81 | 20.94 | 20.61 | 49,666 |
| 2026-04-27 | 20.90 | +0.0600 | +0.29% | 20.91 | 20.95 | 20.81 | 38,779 |
| 2026-04-24 | 20.84 | +0.0200 | +0.10% | 20.83 | 20.90 | 20.80 | 19,370 |
| 2026-04-23 | 20.82 | -0.1200 | -0.57% | 21.00 | 21.03 | 20.77 | 65,514 |