조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.85 | +0.0300 | +0.14% | 20.99 | 20.99 | 20.83 | 38,072 |
| 2026-06-17 | 20.82 | -0.0600 | -0.29% | 20.95 | 21.00 | 20.71 | 42,488 |
| 2026-06-16 | 20.88 | +0.1200 | +0.58% | 20.84 | 20.97 | 20.58 | 57,214 |
| 2026-06-15 | 20.76 | +0.1500 | +0.73% | 20.78 | 20.88 | 20.55 | 42,415 |
| 2026-06-12 | 20.61 | +0.0100 | +0.05% | 20.57 | 20.70 | 20.55 | 20,397 |
| 2026-06-11 | 20.60 | +0.0100 | +0.05% | 20.52 | 20.70 | 20.42 | 43,812 |
| 2026-06-10 | 20.59 | +0.0200 | +0.10% | 20.62 | 20.70 | 20.51 | 39,959 |
| 2026-06-09 | 20.57 | -0.1500 | -0.72% | 20.60 | 20.70 | 20.44 | 33,655 |
| 2026-06-08 | 20.72 | +0.0800 | +0.39% | 20.69 | 20.90 | 20.63 | 69,112 |
| 2026-06-05 | 20.64 | -0.1500 | -0.72% | 20.70 | 20.79 | 20.61 | 50,944 |
| 2026-06-04 | 20.79 | +0.2100 | +1.02% | 20.67 | 20.87 | 20.50 | 105,625 |
| 2026-06-03 | 20.58 | -0.0900 | -0.44% | 20.69 | 20.78 | 20.58 | 57,709 |
| 2026-06-02 | 20.67 | +0.0200 | +0.10% | 20.70 | 20.74 | 20.60 | 134,045 |
| 2026-06-01 | 20.65 | -0.1100 | -0.53% | 20.67 | 20.75 | 20.60 | 89,739 |
| 2026-05-29 | 20.76 | +0.0400 | +0.19% | 20.78 | 20.79 | 20.62 | 62,332 |
| 2026-05-28 | 20.72 | +0.1400 | +0.68% | 20.60 | 20.75 | 20.55 | 92,585 |
| 2026-05-27 | 20.58 | +0.0500 | +0.24% | 20.54 | 20.67 | 20.49 | 116,130 |
| 2026-05-26 | 20.53 | +0.1450 | +0.71% | 20.52 | 20.63 | 20.46 | 64,595 |
| 2026-05-22 | 20.39 | +0.0850 | +0.42% | 20.33 | 20.45 | 20.32 | 35,488 |
| 2026-05-21 | 20.30 | -0.0500 | -0.25% | 20.35 | 20.38 | 20.23 | 57,579 |