조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.97 | -0.0600 | -0.32% | 18.99 | 19.01 | 18.83 | 96,080 |
| 2026-10-12 | 19.03 | -0.1400 | -0.73% | 19.10 | 19.18 | 18.91 | 72,976 |
| 2026-10-09 | 19.17 | +0.2500 | +1.32% | 18.90 | 19.21 | 18.90 | 63,523 |
| 2026-10-08 | 18.92 | -0.1700 | -0.89% | 18.98 | 19.09 | 18.86 | 154,385 |
| 2026-10-07 | 19.09 | -0.0100 | -0.05% | 19.04 | 19.16 | 18.99 | 109,198 |
| 2026-10-06 | 19.10 | +0.1100 | +0.58% | 19.08 | 19.17 | 19.00 | 86,706 |
| 2026-10-05 | 18.99 | -0.4400 | -2.26% | 19.37 | 19.37 | 18.87 | 111,919 |
| 2026-10-02 | 19.43 | +0.0200 | +0.10% | 19.50 | 19.64 | 19.37 | 59,952 |
| 2026-10-01 | 19.41 | +0.0700 | +0.36% | 19.42 | 19.46 | 19.21 | 92,758 |
| 2026-09-30 | 19.34 | +0.1000 | +0.52% | 19.33 | 19.49 | 19.22 | 103,777 |
| 2026-09-29 | 19.24 | +0.3200 | +1.69% | 18.96 | 19.25 | 18.93 | 134,481 |
| 2026-09-28 | 18.92 | -0.3700 | -1.92% | 19.22 | 19.25 | 18.83 | 149,971 |
| 2026-09-25 | 19.29 | -0.0300 | -0.16% | 19.36 | 19.45 | 19.22 | 90,535 |
| 2026-09-24 | 19.32 | 0.00 | 0.00% | 19.36 | 19.41 | 19.09 | 168,813 |
| 2026-09-23 | 19.32 | -0.2300 | -1.18% | 19.55 | 19.59 | 19.31 | 63,772 |
| 2026-09-22 | 19.55 | -0.0600 | -0.31% | 19.62 | 19.75 | 19.52 | 61,780 |
| 2026-09-21 | 19.61 | -0.0400 | -0.20% | 19.66 | 19.74 | 19.55 | 117,060 |
| 2026-09-18 | 19.65 | -0.1400 | -0.71% | 19.79 | 19.80 | 19.60 | 68,731 |
| 2026-09-17 | 19.79 | +0.1800 | +0.92% | 19.72 | 19.85 | 19.68 | 104,831 |
| 2026-09-16 | 19.61 | +0.0300 | +0.15% | 19.53 | 19.75 | 19.53 | 104,155 |