조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.67 | +0.0850 | +0.35% | 24.67 | 24.68 | 24.67 | 1,426 |
| 2026-05-19 | 24.59 | -0.0250 | -0.10% | 24.59 | 24.63 | 24.59 | 3,240 |
| 2026-05-18 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 24.61 | 190 |
| 2026-05-15 | 24.61 | -0.0650 | -0.26% | 24.62 | 24.62 | 24.61 | 351 |
| 2026-05-14 | 24.68 | +0.0089 | +0.04% | 24.66 | 24.68 | 24.66 | 941 |
| 2026-05-13 | 24.67 | +0.0141 | +0.06% | 24.64 | 24.67 | 24.63 | 1,461 |
| 2026-05-12 | 24.65 | -0.0530 | -0.21% | 24.62 | 24.65 | 24.62 | 1,175 |
| 2026-05-11 | 24.71 | +0.0147 | +0.06% | 24.69 | 24.73 | 24.68 | 2,348 |
| 2026-05-08 | 24.69 | +0.0353 | +0.14% | 24.65 | 24.71 | 24.63 | 6,502 |
| 2026-05-07 | 24.66 | -0.0548 | -0.22% | 24.71 | 24.72 | 24.66 | 6,593 |
| 2026-05-06 | 24.71 | +0.0499 | +0.20% | 24.70 | 24.71 | 24.69 | 462 |
| 2026-05-05 | 24.66 | -0.0060 | -0.02% | 24.66 | 24.68 | 24.65 | 1,286 |
| 2026-05-04 | 24.67 | -0.1691 | -0.68% | 24.66 | 24.68 | 24.66 | 4,787 |
| 2026-05-01 | 24.84 | +0.0630 | +0.25% | 24.80 | 24.84 | 24.80 | 7,606 |
| 2026-04-30 | 24.77 | +0.0748 | +0.30% | 24.78 | 24.78 | 24.77 | 569 |
| 2026-04-29 | 24.70 | -0.0528 | -0.21% | 24.71 | 24.74 | 24.69 | 2,749 |
| 2026-04-28 | 24.75 | -0.0133 | -0.05% | 24.78 | 24.78 | 24.74 | 3,849 |
| 2026-04-27 | 24.76 | +0.0033 | +0.01% | 24.74 | 24.76 | 24.74 | 175 |
| 2026-04-24 | 24.76 | +0.0280 | +0.11% | 24.77 | 24.77 | 24.75 | 1,187 |
| 2026-04-23 | 24.73 | -0.0280 | -0.11% | 24.74 | 24.74 | 24.73 | 133 |