조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.98 | -0.0651 | -0.27% | 23.99 | 24.04 | 23.83 | 22,306 |
| 2026-10-12 | 24.05 | +0.0350 | +0.15% | 24.03 | 24.06 | 24.02 | 6,533 |
| 2026-10-09 | 24.01 | +0.0050 | +0.02% | 23.98 | 24.02 | 23.98 | 4,222 |
| 2026-10-08 | 24.01 | +0.0101 | +0.04% | 23.98 | 24.01 | 23.98 | 8,462 |
| 2026-10-07 | 23.99 | -0.0151 | -0.06% | 23.93 | 23.99 | 23.93 | 1,959 |
| 2026-10-06 | 24.01 | +0.0440 | +0.18% | 23.98 | 24.05 | 23.98 | 4,301 |
| 2026-10-05 | 23.97 | +0.0460 | +0.19% | 23.93 | 23.99 | 23.90 | 15,010 |
| 2026-10-02 | 23.92 | -0.1340 | -0.56% | 23.97 | 23.97 | 23.92 | 2,258 |
| 2026-10-01 | 24.05 | +0.0359 | +0.15% | 24.02 | 24.09 | 23.96 | 18,224 |
| 2026-09-30 | 24.02 | -0.0227 | -0.09% | 24.07 | 24.07 | 24.01 | 1,187 |
| 2026-09-29 | 24.04 | -0.0359 | -0.15% | 24.09 | 24.09 | 23.98 | 4,025 |
| 2026-09-28 | 24.08 | -0.0793 | -0.33% | 24.09 | 24.09 | 23.96 | 17,728 |
| 2026-09-25 | 24.16 | -0.0110 | -0.05% | 24.14 | 24.19 | 24.10 | 6,079 |
| 2026-09-24 | 24.17 | -0.0349 | -0.14% | 24.17 | 24.21 | 24.07 | 4,583 |
| 2026-09-23 | 24.20 | -0.1281 | -0.53% | 24.28 | 24.28 | 24.20 | 6,286 |
| 2026-09-22 | 24.33 | +0.0191 | +0.08% | 24.31 | 24.35 | 24.31 | 3,950 |
| 2026-09-21 | 24.31 | +0.0009 | +0.00% | 24.30 | 24.34 | 24.27 | 7,305 |
| 2026-09-18 | 24.31 | -0.0100 | -0.04% | 24.27 | 24.32 | 24.24 | 7,048 |
| 2026-09-17 | 24.32 | +0.0350 | +0.14% | 24.33 | 24.33 | 24.31 | 1,715 |
| 2026-09-16 | 24.29 | +0.0350 | +0.14% | 24.28 | 24.47 | 24.28 | 17,983 |