조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.70 | +0.0680 | +0.28% | 24.65 | 24.70 | 24.65 | 510,960 |
| 2026-06-17 | 24.63 | -0.0371 | -0.15% | 24.66 | 24.71 | 24.59 | 3,669 |
| 2026-06-16 | 24.66 | +0.0191 | +0.08% | 24.66 | 24.77 | 24.65 | 3,174 |
| 2026-06-15 | 24.65 | +0.0206 | +0.08% | 24.68 | 24.70 | 24.65 | 6,836 |
| 2026-06-12 | 24.62 | -0.0062 | -0.03% | 24.63 | 24.65 | 24.62 | 1,706 |
| 2026-06-11 | 24.63 | +0.0608 | +0.25% | 24.61 | 24.64 | 24.58 | 3,000 |
| 2026-06-10 | 24.57 | -0.0202 | -0.08% | 24.58 | 24.61 | 24.57 | 10,567 |
| 2026-06-09 | 24.59 | +0.0300 | +0.12% | 24.60 | 24.63 | 24.59 | 4,587 |
| 2026-06-08 | 24.56 | -0.0008 | 0.00% | 24.57 | 24.60 | 24.56 | 2,213 |
| 2026-06-05 | 24.56 | -0.0442 | -0.18% | 24.58 | 24.59 | 24.56 | 17,276 |
| 2026-06-04 | 24.61 | +0.0200 | +0.08% | 24.61 | 24.62 | 24.59 | 3,335 |
| 2026-06-03 | 24.59 | -0.0500 | -0.20% | 24.60 | 24.62 | 24.56 | 2,460 |
| 2026-06-02 | 24.64 | -0.1255 | -0.51% | 24.62 | 24.64 | 24.62 | 3,448 |
| 2026-06-01 | 24.76 | +0.0155 | +0.06% | 24.71 | 24.77 | 24.71 | 10,592 |
| 2026-05-29 | 24.75 | +0.0081 | +0.03% | 24.74 | 24.75 | 24.74 | 1,781 |
| 2026-05-28 | 24.74 | +0.0119 | +0.05% | 24.66 | 24.75 | 24.66 | 6,027 |
| 2026-05-27 | 24.73 | +0.0027 | +0.01% | 24.71 | 24.73 | 24.71 | 2,550 |
| 2026-05-26 | 24.72 | +0.0493 | +0.20% | 24.71 | 24.72 | 24.71 | 1,137 |
| 2026-05-22 | 24.67 | -0.0020 | -0.01% | 24.75 | 24.75 | 24.67 | 2,114 |
| 2026-05-21 | 24.68 | +0.0050 | +0.02% | 24.66 | 24.69 | 24.66 | 885 |