조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.08 | +0.0597 | +0.24% | 25.00 | 25.10 | 25.00 | 37,482 |
| 2026-05-19 | 25.02 | -0.0597 | -0.24% | 25.05 | 25.05 | 24.99 | 575,339 |
| 2026-05-18 | 25.08 | +0.0500 | +0.20% | 25.03 | 25.08 | 25.03 | 31,904 |
| 2026-05-15 | 25.03 | -0.0700 | -0.28% | 25.07 | 25.07 | 25.02 | 10,460 |
| 2026-05-14 | 25.10 | -0.0200 | -0.08% | 25.12 | 25.12 | 25.08 | 13,560 |
| 2026-05-13 | 25.12 | +0.0145 | +0.06% | 25.08 | 25.13 | 25.05 | 14,981 |
| 2026-05-12 | 25.11 | -0.0246 | -0.10% | 25.06 | 25.11 | 25.06 | 17,260 |
| 2026-05-11 | 25.13 | -0.0099 | -0.04% | 25.13 | 25.17 | 25.13 | 22,304 |
| 2026-05-08 | 25.14 | +0.0050 | +0.02% | 25.16 | 25.16 | 25.13 | 8,335 |
| 2026-05-07 | 25.14 | -0.0150 | -0.06% | 25.17 | 25.68 | 25.13 | 49,613 |
| 2026-05-06 | 25.15 | +0.0500 | +0.20% | 25.14 | 25.16 | 25.13 | 36,537 |
| 2026-05-05 | 25.10 | 0.00 | 0.00% | 25.12 | 25.12 | 25.09 | 23,943 |
| 2026-05-04 | 25.10 | -0.1200 | -0.48% | 25.12 | 25.12 | 25.07 | 16,115 |
| 2026-05-01 | 25.22 | +0.0200 | +0.08% | 25.20 | 25.22 | 25.18 | 24,726 |
| 2026-04-30 | 25.20 | +0.0250 | +0.10% | 25.19 | 25.21 | 25.18 | 781,525 |
| 2026-04-29 | 25.18 | -0.0450 | -0.18% | 25.21 | 25.21 | 25.18 | 14,027 |
| 2026-04-28 | 25.22 | -0.0200 | -0.08% | 25.23 | 25.23 | 25.20 | 13,022 |
| 2026-04-27 | 25.24 | -0.0100 | -0.04% | 25.19 | 25.24 | 25.19 | 21,980 |
| 2026-04-24 | 25.25 | +0.0300 | +0.12% | 25.29 | 25.29 | 25.22 | 12,188 |
| 2026-04-23 | 25.22 | -0.0160 | -0.06% | 25.23 | 25.24 | 25.21 | 10,594 |