조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.06 | 25.03 | 64,000 |
| 2026-06-17 | 25.03 | -0.0700 | -0.28% | 25.20 | 25.20 | 25.03 | 15,357 |
| 2026-06-16 | 25.10 | +0.0100 | +0.04% | 25.04 | 25.11 | 25.04 | 46,923 |
| 2026-06-15 | 25.09 | +0.0300 | +0.12% | 25.05 | 25.09 | 25.05 | 23,956 |
| 2026-06-12 | 25.06 | +0.0100 | +0.04% | 25.05 | 25.12 | 25.03 | 38,194 |
| 2026-06-11 | 25.05 | +0.0300 | +0.12% | 25.02 | 25.06 | 25.00 | 13,221 |
| 2026-06-10 | 25.02 | -0.0200 | -0.08% | 25.02 | 25.04 | 24.99 | 19,754 |
| 2026-06-09 | 25.04 | +0.0150 | +0.06% | 25.01 | 25.04 | 25.00 | 14,631 |
| 2026-06-08 | 25.03 | +0.0151 | +0.06% | 25.00 | 25.03 | 24.97 | 45,117 |
| 2026-06-05 | 25.01 | -0.0301 | -0.12% | 25.01 | 25.01 | 24.99 | 46,959 |
| 2026-06-04 | 25.04 | +0.0050 | +0.02% | 25.04 | 25.07 | 25.03 | 92,485 |
| 2026-06-03 | 25.04 | -0.0150 | -0.06% | 25.03 | 25.05 | 25.03 | 75,953 |
| 2026-06-02 | 25.05 | -0.0700 | -0.28% | 25.14 | 25.14 | 25.02 | 14,891 |
| 2026-06-01 | 25.12 | -0.0250 | -0.10% | 25.10 | 25.12 | 25.09 | 29,102 |
| 2026-05-29 | 25.15 | +0.0150 | +0.06% | 25.13 | 25.16 | 25.10 | 34,234 |
| 2026-05-28 | 25.13 | +0.0200 | +0.08% | 25.10 | 25.15 | 25.08 | 9,939 |
| 2026-05-27 | 25.11 | -0.1000 | -0.40% | 25.19 | 25.19 | 25.10 | 53,639 |
| 2026-05-26 | 25.21 | +0.1300 | +0.52% | 25.06 | 25.24 | 25.06 | 71,583 |
| 2026-05-22 | 25.08 | 0.00 | 0.00% | 25.07 | 25.20 | 25.04 | 35,875 |
| 2026-05-21 | 25.08 | 0.00 | 0.00% | 25.03 | 25.13 | 25.03 | 64,667 |