조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.59 | -0.0050 | -0.02% | 24.60 | 24.60 | 24.57 | 21,206 |
| 2026-10-12 | 24.59 | +0.0150 | +0.06% | 24.60 | 24.60 | 24.56 | 171,573 |
| 2026-10-09 | 24.58 | -0.0100 | -0.04% | 24.59 | 24.59 | 24.56 | 78,488 |
| 2026-10-08 | 24.59 | +0.0200 | +0.08% | 24.57 | 24.60 | 24.55 | 48,647 |
| 2026-10-07 | 24.57 | +0.0100 | +0.04% | 24.54 | 24.59 | 24.53 | 41,581 |
| 2026-10-06 | 24.56 | +0.0100 | +0.04% | 24.57 | 24.57 | 24.55 | 55,111 |
| 2026-10-05 | 24.55 | +0.0250 | +0.10% | 24.56 | 24.56 | 24.51 | 129,111 |
| 2026-10-02 | 24.52 | -0.1100 | -0.45% | 24.60 | 24.60 | 24.52 | 1,092,311 |
| 2026-10-01 | 24.63 | +0.0400 | +0.16% | 24.59 | 24.66 | 24.57 | 489,522 |
| 2026-09-30 | 24.59 | +0.0100 | +0.04% | 24.60 | 24.61 | 24.57 | 48,461 |
| 2026-09-29 | 24.58 | +0.0100 | +0.04% | 24.57 | 24.58 | 24.55 | 63,624 |
| 2026-09-28 | 24.57 | -0.0600 | -0.24% | 24.56 | 24.58 | 24.55 | 104,164 |
| 2026-09-25 | 24.63 | +0.0800 | +0.33% | 24.57 | 24.85 | 24.57 | 189,424 |
| 2026-09-24 | 24.55 | -0.0221 | -0.09% | 24.60 | 24.61 | 24.55 | 51,898 |
| 2026-09-23 | 24.57 | -0.1029 | -0.42% | 24.65 | 24.65 | 24.55 | 152,150 |
| 2026-09-22 | 24.68 | +0.0240 | +0.10% | 24.68 | 24.68 | 24.65 | 63,334 |
| 2026-09-21 | 24.65 | -0.0006 | 0.00% | 24.69 | 24.69 | 24.65 | 91,315 |
| 2026-09-18 | 24.65 | -0.0334 | -0.14% | 24.67 | 24.67 | 24.65 | 8,724 |
| 2026-09-17 | 24.69 | +0.0300 | +0.12% | 24.70 | 24.70 | 24.67 | 81,384 |
| 2026-09-16 | 24.66 | -0.0200 | -0.08% | 24.71 | 24.71 | 24.64 | 50,466 |