조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.71 | +0.4026 | +1.14% | 34.33 | 35.72 | 34.33 | 2,935 |
| 2026-05-19 | 35.30 | -0.2440 | -0.69% | 35.35 | 35.48 | 35.29 | 7,058 |
| 2026-05-18 | 35.55 | -0.0806 | -0.23% | 35.63 | 35.63 | 35.35 | 4,080 |
| 2026-05-15 | 35.63 | -0.4396 | -1.22% | 35.77 | 35.82 | 35.63 | 6,952 |
| 2026-05-14 | 36.07 | +0.2905 | +0.81% | 36.15 | 36.24 | 36.01 | 5,642 |
| 2026-05-13 | 35.78 | +0.3227 | +0.91% | 35.61 | 35.92 | 35.61 | 6,812 |
| 2026-05-12 | 35.45 | -0.0459 | -0.13% | 35.44 | 35.54 | 35.10 | 5,405 |
| 2026-05-11 | 35.50 | +0.0348 | +0.10% | 35.58 | 35.71 | 35.50 | 4,470 |
| 2026-05-08 | 35.47 | +0.3740 | +1.07% | 35.52 | 35.56 | 35.42 | 6,811 |
| 2026-05-07 | 35.09 | -0.0857 | -0.24% | 35.39 | 35.39 | 35.09 | 9,835 |
| 2026-05-06 | 35.18 | +0.6227 | +1.80% | 35.04 | 35.18 | 35.04 | 5,637 |
| 2026-05-05 | 34.55 | +0.2994 | +0.87% | 34.63 | 34.68 | 34.49 | 4,606 |
| 2026-05-04 | 34.26 | -0.1594 | -0.46% | 34.37 | 34.41 | 34.23 | 4,522 |
| 2026-05-01 | 34.41 | +0.1667 | +0.49% | 34.59 | 34.62 | 34.41 | 2,246 |
| 2026-04-30 | 34.25 | +0.3096 | +0.91% | 34.03 | 34.38 | 34.03 | 2,483 |
| 2026-04-29 | 33.94 | -0.0317 | -0.09% | 34.05 | 34.05 | 33.85 | 6,801 |
| 2026-04-28 | 33.97 | -0.1210 | -0.35% | 33.97 | 34.06 | 33.93 | 6,679 |
| 2026-04-27 | 34.09 | +0.0896 | +0.26% | 34.10 | 34.19 | 33.95 | 3,932 |
| 2026-04-24 | 34.00 | +0.3699 | +1.10% | 33.82 | 34.03 | 33.82 | 2,212 |
| 2026-04-23 | 33.63 | -0.2049 | -0.61% | 33.79 | 33.79 | 33.43 | 1,255 |