조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.52 | +0.0092 | +0.02% | 37.63 | 37.63 | 37.47 | 2,770 |
| 2026-10-12 | 37.51 | -0.0234 | -0.06% | 37.54 | 37.54 | 37.47 | 1,732 |
| 2026-10-09 | 37.53 | +0.2039 | +0.55% | 37.58 | 37.58 | 37.53 | 445 |
| 2026-10-08 | 37.33 | -0.2858 | -0.76% | 37.37 | 37.48 | 37.28 | 892 |
| 2026-10-07 | 37.62 | -0.0243 | -0.06% | 37.40 | 37.63 | 37.40 | 5,582 |
| 2026-10-06 | 37.64 | +0.2572 | +0.69% | 37.60 | 37.70 | 37.60 | 2,719 |
| 2026-10-05 | 37.38 | +0.2092 | +0.56% | 37.37 | 37.54 | 37.37 | 4,509 |
| 2026-10-02 | 37.17 | +0.3375 | +0.92% | 37.10 | 37.19 | 37.10 | 983 |
| 2026-10-01 | 36.84 | -0.0675 | -0.18% | 36.78 | 36.97 | 36.78 | 2,153 |
| 2026-09-30 | 36.90 | +0.0370 | +0.10% | 37.00 | 37.18 | 36.90 | 2,790 |
| 2026-09-29 | 36.87 | -0.1307 | -0.35% | 36.98 | 36.98 | 36.84 | 3,581 |
| 2026-09-28 | 37.00 | -0.3226 | -0.86% | 37.14 | 37.14 | 37.00 | 545 |
| 2026-09-25 | 37.32 | +0.1993 | +0.54% | 37.18 | 37.37 | 37.18 | 9,430 |
| 2026-09-24 | 37.12 | +0.0663 | +0.18% | 37.18 | 37.18 | 37.08 | 1,734 |
| 2026-09-23 | 37.06 | -0.3444 | -0.92% | 37.00 | 37.13 | 37.00 | 4,079 |
| 2026-09-22 | 37.40 | -0.0309 | -0.08% | 37.35 | 37.42 | 37.35 | 5,002 |
| 2026-09-21 | 37.43 | +0.6750 | +1.84% | 37.16 | 37.46 | 37.16 | 1,172 |
| 2026-09-18 | 36.76 | +0.0485 | +0.13% | 36.65 | 36.76 | 36.62 | 1,386 |
| 2026-09-17 | 36.71 | +0.4568 | +1.26% | 36.62 | 36.76 | 36.60 | 4,920 |
| 2026-09-16 | 36.25 | -0.1100 | -0.30% | 36.43 | 36.53 | 36.23 | 13,159 |